建錩 (5014)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
341張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	13.00	0	0.00	12.95	0	220	0.00%
2024/03/22	0	13.10	0	0.00	13.05	0	238	0.00%
2024/03/11	0	13.25	0	0.00	13.25	0	320	0.00%
2024/01/22	0	0.00	2	13.70	13.65	-2	313	-0.64%
2023/12/25	1	15.25	0	0.00	15.00	1	315	0.32%
2023/12/18	2	15.15	0	0.00	15.20	2	271	0.74%
2023/10/30	0	0.00	1	13.00	13.05	-1	197	-0.51%
2023/07/27	0	15.30	0	0.00	15.40	0	383	0.00%
2023/06/26	0	15.35	1	15.40	15.40	-1	428	-0.23%
2023/04/12	0	0.00	1	17.20	17.25	-1	1,477	-0.07%
2023/04/07	2	17.00	0	0.00	16.95	2	1,623	0.12%
2023/03/23	5	17.60	0	0.00	17.55	5	2,829	0.18%
2023/03/22	2	17.80	0	0.00	17.65	2	2,950	0.07%
2023/03/15	0	0.00	1	17.85	17.85	-1	3,019	-0.03%
2023/03/14	1	17.65	0	0.00	17.65	1	3,027	0.03%
2023/03/07	0	0.00	10	18.11	18.20	-10	3,008	-0.33%
2023/02/17	5	17.85	0	0.00	17.85	5	3,385	0.15%
2023/02/16	5	17.90	0	0.00	17.95	5	3,398	0.15%
2023/02/14	5	17.85	0	0.00	17.90	5	3,434	0.15%
2023/02/10	0	18.05	0	0.00	17.55	0	3,420	0.00%
2023/02/06	0	18.50	0	0.00	18.40	0	3,312	0.00%
2023/02/01	2	19.00	4	19.10	19.00	-2	3,239	-0.06%
2023/01/31	0	0.00	7	18.99	18.90	-7	3,174	-0.22%
2023/01/13	1	18.50	0	0.00	18.20	1	2,969	0.03%
2023/01/11	0	0.00	2	18.15	18.00	-2	2,877	-0.07%
2023/01/09	0	0.00	1	18.60	18.50	-1	2,835	-0.04%
2023/01/05	1	18.55	0	0.00	18.40	1	2,830	0.04%
2022/12/30	3	18.95	0	0.00	18.55	3	2,718	0.11%
2022/12/28	0	0.00	2	18.55	18.35	-2	2,561	-0.08%
2022/12/26	8	18.49	0	0.00	18.50	8	2,437	0.33%
2022/12/23	2	18.95	20	19.11	18.95	-18	2,347	-0.77%
2022/12/22	25	18.45	7	18.53	18.55	18	2,085	0.86%
2022/12/21	1	17.95	12	18.15	18.15	-11	1,682	-0.65%
2022/12/20	1	16.70	0	0.00	16.50	1	1,565	0.06%
2022/12/15	0	0.00	5	17.50	17.25	-5	1,396	-0.36%
2022/12/14	1	16.95	1	16.45	16.50	0	1,231	0.00%
2022/12/13	5	16.40	20	16.55	16.45	-15	1,110	-1.35%
2022/12/06	0	0.00	2	16.25	16.00	-2	1,007	-0.20%
2022/12/05	20	16.45	0	0.00	16.35	20	998	2.00%
2022/12/02	2	16.20	0	0.00	16.05	2	989	0.20%
2022/11/24	0	0.00	4	15.80	15.70	-4	966	-0.41%
2022/11/16	10	16.52	7	16.61	16.60	3	854	0.35%
2022/11/15	0	0.00	4	15.70	15.70	-4	623	-0.64%
2022/11/07	0	0.00	1	13.10	13.05	-1	670	-0.15%
2022/10/19	4	12.95	0	0.00	13.00	4	893	0.45%
2022/10/13	0	0.00	1.3	12.17	12.15	-1.3	894	-0.14%
2022/08/31	0	0.00	0	17.00	17.00	0	1,191	0.00%
2022/08/17	0	0.00	2	17.20	16.90	-2	1,216	-0.16%
2022/08/12	2	16.95	0	0.00	16.85	2	1,200	0.17%
2022/08/05	0	0.00	3	17.65	17.60	-3	1,168	-0.26%
2022/08/02	3	18.30	0	0.00	17.80	3	1,428	0.21%
2022/08/01	8	17.99	8	18.25	18.35	0	1,424	0.00%
2022/07/20	0	0.00	0	17.90	17.95	0	1,395	0.00%
2022/06/24	10	17.50	0	0.00	17.40	10	2,659	0.38%
2022/06/15	2	20.10	0	0.00	19.70	2	2,870	0.07%
2022/06/02	0	0.00	1	19.85	19.70	-1	2,976	-0.03%
2022/05/27	0	0.00	1	20.10	20.15	-1	3,116	-0.03%
2022/05/16	0	0.00	4	19.71	19.85	-4	3,702	-0.11%
2022/05/12	5	20.33	1	19.70	19.25	4	3,663	0.11%
2022/05/11	0	0.00	5	19.88	19.95	-5	3,439	-0.15%
2022/05/05	0	0.00	3	19.87	19.55	-3	3,424	-0.09%
2022/04/26	0	20.50	5	20.06	20.00	-5	3,457	-0.14%
2022/04/25	1	20.40	0	0.00	20.30	1	3,438	0.03%
2022/04/22	1	21.90	0	0.00	21.60	1	3,415	0.03%
2022/04/21	1	21.75	0	0.00	21.70	1	3,395	0.03%
2022/04/20	1	22.40	3	22.85	22.40	-2	3,372	-0.06%
2022/04/19	3	23.30	2	23.05	22.95	1	3,322	0.03%
2022/04/15	15	24.31	6	24.08	23.70	9	3,217	0.28%
2022/04/14	6	23.57	0	0.00	24.20	6	2,977	0.20%
2022/04/13	6	22.76	7	23.39	23.75	-1	2,554	-0.04%
2022/03/24	2	22.20	2	21.95	22.15	0	2,321	0.00%
2022/03/23	0	0.00	5	21.85	21.90	-5	2,321	-0.22%
2022/03/22	6	22.13	6	22.03	22.25	0	2,301	0.00%
2022/03/21	0	0.00	1	22.05	21.50	-1	2,223	-0.04%
2022/03/16	0	22.00	0	0.00	20.85	0	2,250	0.00%
2022/03/15	0	0.00	5	21.35	21.25	-5	2,248	-0.22%
2022/03/14	0	0.00	5	21.65	21.80	-5	2,293	-0.22%
2022/03/11	11	21.75	0	0.00	21.50	11	2,324	0.47%
2022/03/08	0	21.00	0	0.00	20.50	0	2,309	0.00%
2022/03/07	1	21.75	0	0.00	21.10	1	2,229	0.04%
2022/03/01	1	22.20	1	22.20	21.75	0	2,301	0.00%
2022/02/25	1	20.85	0	0.00	20.90	1	2,297	0.04%
2022/02/24	5	21.15	0	0.00	20.20	5	2,318	0.22%
2022/02/23	0	0.00	0	21.45	21.05	0	2,286	0.00%
2022/02/22	1	21.34	7	20.88	21.20	-6	2,230	-0.27%
2022/02/21	1	20.35	0	0.00	20.60	1	2,015	0.05%
2022/02/18	2	19.20	0	0.00	19.35	2	1,980	0.10%
2022/02/17	0	19.45	0	0.00	19.25	0	2,008	0.00%
2022/02/15	0	0.00	7	19.30	19.20	-7	2,082	-0.34%
2022/01/18	1	19.90	0	0.00	19.90	1	2,442	0.04%
2022/01/17	1	19.60	0	0.00	20.00	1	2,457	0.04%
2022/01/07	2	20.40	1	20.75	20.40	1	2,627	0.04%
2022/01/03	0	0.00	3.2	21.02	21.20	-3.2	2,720	-0.12%
2021/12/30	0	0.00	1	21.35	21.25	-1	2,734	-0.04%
2021/12/20	2	22.48	0	0.00	22.45	2	2,998	0.07%
2021/12/16	3	22.50	0	0.00	22.15	3	3,013	0.10%
2021/12/15	2	22.80	1	22.60	22.55	1	3,078	0.03%
2021/12/08	0	0.00	1	22.40	22.25	-1	3,985	-0.03%
2021/12/06	0	0.00	3	21.73	21.90	-3	4,100	-0.07%
2021/12/01	1	20.85	0	0.00	21.10	1	4,398	0.02%
2021/11/29	2	20.35	0	0.00	20.80	2	4,605	0.04%
2021/11/24	0	0.00	7	23.24	23.20	-7	5,171	-0.14%
2021/11/18	0	0.00	1	22.00	21.85	-1	5,245	-0.02%
2021/11/11	1	21.90	0	0.00	21.50	1	5,461	0.02%
2021/11/09	2	21.50	0	0.00	21.85	2	5,472	0.04%
2021/10/27	2	21.15	0	0.00	21.25	2	5,823	0.03%
2021/10/26	0	0.00	5	21.70	21.30	-5	6,019	-0.08%
2021/10/22	6	21.20	0	0.00	21.15	6	6,406	0.09%
2021/10/19	0	0.00	3	21.10	21.15	-3	6,743	-0.04%
2021/10/13	3	20.50	0	0.00	20.05	3	8,545	0.04%
2021/10/12	0	0.00	5	20.60	20.55	-5	8,867	-0.06%
2021/10/07	0	0.00	1	20.95	20.95	-1	9,363	-0.01%
2021/10/05	3	20.40	0	0.00	21.20	3	10,689	0.03%
2021/09/24	1	24.10	0	0.00	23.85	1	15,129	0.01%
2021/09/22	3	23.80	0	0.00	23.80	3	16,864	0.02%
2021/09/16	7	25.60	0	0.00	25.35	7	17,519	0.04%
2021/09/15	0	0.00	5	25.30	25.20	-5	17,415	-0.03%
2021/09/14	0	0.00	2	25.40	25.70	-2	17,573	-0.01%
2021/09/13	5	26.65	7	26.34	26.35	-2	17,574	-0.01%
2021/09/09	1	24.10	0	0.00	24.65	1	16,975	0.01%
2021/09/08	12	24.30	2	24.00	23.80	10	16,936	0.06%
2021/09/01	3	25.97	24	26.08	25.90	-21	16,478	-0.13%
2021/08/31	2	25.50	3	25.45	25.35	-1	16,164	-0.01%
2021/08/30	0	0.00	1	24.10	23.95	-1	15,885	-0.01%
2021/08/27	1	23.10	0	0.00	23.70	1	15,848	0.01%
2021/08/26	4	24.05	5	23.45	23.05	-1	15,825	-0.01%
2021/08/25	1	22.70	0	0.00	22.65	1	15,814	0.01%
2021/08/24	1	22.75	0	0.00	22.75	1	15,822	0.01%
2021/08/23	0	0.00	3	22.45	22.55	-3	15,888	-0.02%
2021/08/17	0	0.00	1	21.40	21.45	-1	16,001	-0.01%
2021/08/13	1	24.15	0	0.00	23.60	1	16,000	0.01%
2021/08/11	4	23.45	0	0.00	22.85	4	15,976	0.03%
2021/08/09	0	0.00	1	25.05	24.50	-1	15,973	-0.01%
2021/08/06	1	24.50	0	0.00	24.50	1	16,014	0.01%
2021/08/05	5	24.87	0	0.00	24.50	5	16,087	0.03%
2021/08/04	5	25.90	0	0.00	25.80	5	16,209	0.03%
2021/08/03	10	26.45	0	0.00	26.55	10	16,777	0.06%
2021/08/02	0	0.00	1	27.00	27.10	-1	17,094	-0.01%
2021/07/30	8	26.86	1	26.65	26.00	7	17,130	0.04%
2021/07/29	1	26.65	6	26.58	26.85	-5	17,412	-0.03%
2021/07/28	0	0.00	5	25.38	25.65	-5	17,922	-0.03%
2021/07/27	0	0.00	3	25.90	25.35	-3	17,947	-0.02%
2021/07/23	6	26.28	9	26.45	26.30	-3	18,804	-0.02%
2021/07/22	6	25.85	0	0.00	25.30	6	18,623	0.03%
2021/07/21	19	28.29	10	28.77	26.00	9	18,447	0.05%
2021/07/20	12	28.15	18	27.94	28.20	-6	17,911	-0.03%
2021/07/19	2	28.30	44	28.72	28.95	-42	17,300	-0.24%
2021/07/16	20	26.65	0	0.00	26.35	20	17,316	0.12%
2021/07/15	0	0.00	3	26.17	26.50	-3	17,134	-0.02%
2021/07/14	2	24.20	5	24.30	24.10	-3	16,955	-0.02%
2021/07/13	53	27.45	7	26.81	26.75	46	16,875	0.27%
2021/07/12	13	29.66	25	29.20	29.70	-12	16,667	-0.07%
2021/07/09	25	27.46	9	28.18	27.00	16	16,221	0.10%
2021/07/08	13	27.43	29	27.83	27.90	-16	15,633	-0.10%
2021/07/07	32	27.19	41	25.98	25.40	-9	15,081	-0.06%
2021/07/06	8	26.89	10	27.41	26.80	-2	14,806	-0.01%
2021/07/05	18	27.76	69	28.23	28.25	-51	14,347	-0.36%
2021/07/02	0	0.00	12	25.70	25.70	-12	13,937	-0.09%
2021/07/01	26	24.96	30	25.74	23.40	-4	13,299	-0.03%
2021/06/30	29	25.53	72	25.51	25.70	-43	12,611	-0.34%
2021/06/29	83	23.20	69	23.18	23.40	14	12,068	0.12%
2021/06/28	4	20.50	22	20.85	21.30	-18	11,061	-0.16%
2021/06/25	13	19.79	5	20.10	19.40	8	10,780	0.07%
2021/06/24	8	18.20	0	0.00	18.45	8	10,268	0.08%
2021/06/22	0	0.00	1	17.80	17.80	-1	10,043	-0.01%
2021/06/18	6	17.43	0	0.00	17.40	6	9,909	0.06%
2021/06/16	1	17.60	0	0.00	17.25	1	9,955	0.01%
2021/06/15	2	17.65	0	0.00	17.65	2	9,965	0.02%
2021/06/10	0	0.00	2	17.40	17.60	-2	9,982	-0.02%
2021/06/01	0	0.00	2	17.20	17.35	-2	9,924	-0.02%
2021/05/31	2	17.30	2	17.43	17.35	0	9,969	0.00%
2021/05/28	2	17.03	50	17.00	17.20	-48	9,866	-0.49%
2021/05/27	33	16.57	83	16.41	16.10	-50	9,747	-0.51%
2021/05/25	1	15.90	0	0.00	15.40	1	9,760	0.01%
2021/05/19	12	16.14	12	16.49	16.40	0	10,289	0.00%
2021/05/17	0	0.00	4	14.00	14.00	-4	10,805	-0.04%
2021/05/14	2	16.50	9	15.33	15.55	-7	10,867	-0.06%
2021/05/13	6	16.92	0	0.00	16.50	6	10,960	0.05%
2021/05/12	1	18.30	5	18.30	18.30	-4	11,111	-0.04%
2021/05/11	74	22.76	12	22.78	20.30	62	11,210	0.55%
2021/05/10	3	20.93	11	21.09	21.35	-8	11,025	-0.07%
2021/05/07	5	19.82	24	20.24	19.70	-19	11,106	-0.17%
2021/05/06	16	20.88	15	21.23	20.00	1	11,081	0.01%
2021/05/05	2	20.78	4	20.74	20.50	-2	10,674	-0.02%
2021/05/04	1	20.60	0	0.00	19.85	1	10,120	0.01%
2021/05/03	12	22.45	20	22.39	22.05	-8	9,971	-0.08%
2021/04/29	76	19.09	64	19.51	20.50	12	9,220	0.13%
2021/04/27	5	18.85	0	0.00	18.70	5	8,847	0.06%
2021/04/26	1	19.00	0	0.00	18.85	1	8,818	0.01%
2021/04/23	71	19.03	0	0.00	18.95	71	8,797	0.81%
2021/04/22	102	20.77	0	0.00	19.25	102	8,774	1.16%	大買/鉅額交易
2021/04/21	2	19.33	6	19.68	20.00	-4	8,410	-0.05%
2021/04/20	11	19.84	1	20.00	19.80	10	8,279	0.12%
2021/04/19	0	0.00	7	20.23	20.45	-7	8,262	-0.08%
2021/04/16	20	20.16	2	20.50	19.95	18	8,084	0.22%
2021/04/15	7	19.67	10	19.78	19.85	-3	7,951	-0.04%
2021/04/14	10	19.18	0	0.00	18.35	10	7,853	0.13%
2021/04/09	0	0.00	1	19.75	19.55	-1	7,956	-0.01%
2021/04/08	0	0.00	26	19.12	20.10	-26	7,894	-0.33%
2021/04/07	26	18.91	0	0.00	18.85	26	7,808	0.33%
2021/04/06	55	19.18	66	19.52	19.55	-11	7,882	-0.14%
2021/04/01	10	18.55	0	0.00	18.95	10	7,638	0.13%
2021/03/23	0	0.00	3	17.55	17.55	-3	8,487	-0.04%
2021/03/22	0	0.00	10	17.70	17.75	-10	8,678	-0.12%
2021/03/19	1	18.20	10	18.35	18.20	-9	9,020	-0.10%
2021/03/17	16	17.55	20	17.55	17.50	-4	9,150	-0.04%
2021/03/16	20	17.40	1	17.30	17.40	19	9,459	0.20%
2021/03/09	5	18.15	0	0.00	17.90	5	9,361	0.05%
2021/03/08	5	17.75	50	17.62	17.70	-45	9,318	-0.48%
2021/03/05	50	17.08	0	0.00	17.00	50	9,307	0.54%
2021/02/23	0	0.00	1	20.25	20.40	-1	8,908	-0.01%
2021/02/22	1	20.55	0	0.00	20.50	1	8,881	0.01%
2021/02/19	4	20.40	4	20.28	20.50	0	8,750	0.00%
2021/02/05	0	0.00	1	17.85	18.25	-1	8,103	-0.01%
2021/02/04	0	0.00	10	17.65	17.65	-10	8,041	-0.12%
2021/02/03	11	18.28	1	18.00	18.15	10	7,814	0.13%
2021/02/02	0	0.00	11	17.32	17.80	-11	7,513	-0.15%
2021/02/01	10	16.70	14	16.35	17.30	-4	7,184	-0.06%
2021/01/29	0	0.00	4	17.25	17.25	-4	6,736	-0.06%
2021/01/28	12	15.90	1	15.90	15.70	11	6,273	0.18%
2021/01/15	0	0.00	4	14.00	13.85	-4	5,612	-0.07%
2021/01/13	0	0.00	10	14.65	14.70	-10	5,516	-0.18%
2021/01/08	12	15.48	2	16.28	15.55	10	5,332	0.19%
2021/01/07	4	16.20	8	15.98	16.35	-4	5,078	-0.08%
2021/01/05	5	15.75	8	16.03	15.65	-3	4,663	-0.06%
2020/12/30	5	15.60	1	16.15	15.60	4	4,389	0.09%
2020/12/29	1	15.70	1	16.00	15.45	0	4,154	0.00%
2020/12/28	8	15.63	0	0.00	15.60	8	3,966	0.20%
2020/12/25	0	0.00	20	15.20	16.20	-20	3,824	-0.52%
2020/12/23	2	14.45	0	0.00	14.80	2	3,472	0.06%
2020/12/22	0	0.00	21	15.16	14.60	-21	3,383	-0.62%
2020/12/21	23	15.99	4	15.95	15.90	19	3,177	0.60%
2020/12/17	10	15.05	0	0.00	15.10	10	2,734	0.37%
2020/12/16	0	0.00	5	15.55	15.55	-5	2,477	-0.20%
2020/12/15	20	14.53	12	14.80	14.15	8	2,259	0.35%
2020/12/11	0	0.00	6	13.57	12.90	-6	1,771	-0.34%
2020/12/10	11	13.81	5	13.95	14.10	6	1,628	0.37%
2020/11/20	2	13.00	0	0.00	13.60	2	1,106	0.18%
2020/11/11	0	0.00	5	9.70	9.73	-5	450	-1.11%
2020/08/03	0	0.00	2.3	7.91	7.99	-2.3	194	-1.20%
2020/07/22	0	0.00	10	8.05	8.06	-10	230	-4.33%
2020/02/25	0	0.00	2	9.00	9.00	-2	770	-0.26%
2020/02/17	0	0.00	9	8.98	9.00	-9	755	-1.19%
2020/01/20	0	0.00	1	12.00	12.00	-1	579	-0.17%
2020/01/16	1	11.10	10	11.20	10.95	-9	478	-1.88%
2020/01/15	21	11.11	10	11.25	11.50	11	433	2.53%
2019/12/31	0	0.00	2	9.33	9.33	-2	209	-0.96%
2019/09/05	0	0.00	3	9.46	9.46	-3	433	-0.69%
2019/08/08	0	0.00	0.5	9.20	9.25	-0.5	368	-0.14%
2019/07/22	3	10.10	0	0.00	10.15	3	324	0.92%
2019/07/16	2	9.58	0	0.00	9.40	2	274	0.73%
2019/05/03	0	0.00	1	8.60	8.57	-1	192	-0.52%
2019/04/08	0	0.00	1	8.68	8.80	-1	170	-0.59%
2019/04/01	0	0.00	4	8.72	8.75	-4	168	-2.37%
2019/01/15	0	0.00	4	8.80	8.80	-4	200	-1.99%
2018/12/18	0	0.00	3	9.05	9.02	-3	218	-1.37%
2018/12/03	2	9.09	0	0.00	9.00	2	285	0.70%
2018/11/23	0	0.00	2	8.58	8.50	-2	289	-0.69%
2018/11/21	3	8.67	0	0.00	8.77	3	290	1.03%
2018/11/09	2	8.17	0	0.00	8.14	2	308	0.65%
2018/09/20	12	10.19	10	10.28	10.10	2	437	0.46%
2018/08/27	0	0.00	3	10.52	10.45	-3	589	-0.51%
2018/08/07	2	11.40	0	0.00	11.55	2	730	0.27%
2018/08/06	1	11.30	1	11.85	11.75	0	736	0.00%
2018/08/03	0	0.00	2	11.65	11.50	-2	731	-0.27%
2018/08/02	4	11.28	0	0.00	11.30	4	718	0.56%
2018/08/01	0	0.00	2	11.65	11.40	-2	720	-0.28%
2018/07/30	2	11.25	0	0.00	11.30	2	718	0.28%
2018/07/25	2	11.25	2	11.65	11.70	0	698	0.00%
2018/07/19	1	10.55	0	0.00	10.50	1	676	0.15%
2018/07/06	1	10.45	0	0.00	10.50	1	807	0.12%
2018/07/02	0	0.00	2	12.60	12.60	-2	819	-0.24%
2018/06/04	47	14.34	38	14.06	14.35	9	963	0.93%
2018/05/31	0	0.00	1	12.80	12.80	-1	737	-0.14%
2018/05/21	0	0.00	1	13.10	13.00	-1	941	-0.11%
2018/05/14	1	12.95	0	0.00	12.90	1	1,054	0.09%
2018/05/07	2	12.80	0	0.00	12.80	2	1,084	0.18%
2018/04/30	0	0.00	6	13.30	13.20	-6	1,178	-0.51%
2018/04/25	0	0.00	3	13.68	13.80	-3	1,264	-0.24%
2018/04/24	4	13.93	1	13.80	13.60	3	1,290	0.23%
2018/04/20	2	14.25	0	0.00	14.05	2	1,338	0.15%
2018/04/19	2	13.40	0	0.00	13.50	2	1,415	0.14%
2018/04/17	0	0.00	1	13.00	12.65	-1	1,673	-0.06%
2018/04/12	2	13.25	0	0.00	13.10	2	2,381	0.08%
2018/04/10	1	12.60	0	0.00	12.55	1	2,432	0.04%
2018/04/03	0	0.00	10	13.55	13.55	-10	2,562	-0.39%
2018/03/31	2	14.30	12	14.35	14.10	-10	2,575	-0.39%
2018/03/28	0	0.00	14	14.50	14.40	-14	2,818	-0.50%
2018/03/27	2	14.60	0	0.00	14.65	2	2,835	0.07%
2018/03/22	0	0.00	2	15.70	15.60	-2	2,819	-0.07%
2018/03/16	6	15.58	0	0.00	15.60	6	2,843	0.21%
2018/03/15	0	0.00	3	15.60	15.60	-3	2,847	-0.11%
2018/03/14	6	15.73	0	0.00	15.60	6	2,864	0.21%
2018/03/12	0	0.00	3	15.60	15.45	-3	2,889	-0.10%
2018/03/02	1	16.80	0	0.00	16.95	1	2,885	0.03%
2018/02/02	0	0.00	1	17.10	17.05	-1	3,097	-0.03%
2018/01/30	5	17.30	0	0.00	17.30	5	3,186	0.16%
2018/01/25	2	17.40	0	0.00	17.30	2	3,534	0.06%
2018/01/12	0	0.00	1	19.30	19.10	-1	3,855	-0.03%
2018/01/09	13	19.53	10	19.05	19.00	3	3,714	0.08%
2018/01/08	20	18.84	27	19.14	19.25	-7	3,561	-0.20%
2018/01/02	0	0.00	1	18.20	18.10	-1	3,251	-0.03%