全訊 (5222)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	174.50	2	172.25	174.50	-1	1,034	-0.10%
2024/04/17	0	0.00	0	170.50	173.00	0	1,018	0.00%
2024/04/16	4	178.75	2	184.75	171.00	2	1,022	0.20%
2024/04/15	0	181.50	1	183.00	180.50	-1	912	-0.11%
2024/04/12	0	0.00	1	174.50	175.50	-1	880	-0.11%
2024/04/11	1	178.00	0	0.00	176.50	1	881	0.11%
2024/04/09	1	182.00	1	181.50	181.50	0	865	0.00%
2024/04/08	1	184.00	0	178.50	178.50	1	842	0.12%
2024/04/02	10	179.75	10	179.50	180.00	0	814	0.00%
2024/04/01	5	180.01	5	181.50	179.00	0	809	0.00%
2024/03/28	11	180.68	10	183.10	180.00	1	780	0.13%
2024/03/27	11	179.95	11	178.64	180.00	0	754	0.00%
2024/03/26	10	183.25	10.1	179.01	179.00	-0.1	725	-0.01%
2024/03/22	0	176.00	0	0.00	178.00	0	646	0.00%
2024/03/21	2	171.00	0	0.00	171.00	2	607	0.33%
2024/03/20	0	172.00	0.3	171.00	170.50	-0.3	610	-0.04%
2024/03/18	0	0.00	0	171.00	172.50	0	600	-0.01%
2024/03/15	0	170.00	0	0.00	173.00	0	589	0.00%
2024/03/13	2	167.04	2	171.00	167.00	0	557	0.01%
2024/03/07	1	162.00	0	0.00	160.00	1	539	0.19%
2024/02/29	0	162.50	0	0.00	163.50	0	582	0.00%
2024/02/19	0.1	164.00	4	163.25	164.00	-3.9	690	-0.56%
2024/02/15	0	0.00	4	162.38	163.00	-4	692	-0.58%
2024/01/26	0	160.50	0	0.00	159.00	0	717	0.01%
2024/01/22	0	162.00	0	0.00	161.00	0	727	0.00%
2024/01/19	0.1	161.00	0	0.00	158.50	0.1	724	0.01%
2024/01/17	1	164.50	1	165.50	165.00	0	709	0.00%
2024/01/16	2	168.50	2	166.50	166.50	0	698	0.00%
2024/01/15	1	170.50	1	172.00	170.00	0	693	0.00%
2024/01/12	1	171.00	1	169.00	169.00	0	686	0.00%
2024/01/10	35	168.00	35	167.07	166.00	0	681	0.00%
2024/01/04	0	170.00	0	0.00	170.50	0	666	0.00%
2023/12/29	0	0.00	0	166.50	167.00	0	709	0.00%
2023/12/26	0	168.00	0	0.00	168.00	0	719	0.00%
2023/12/25	0	166.50	0	0.00	166.00	0	715	0.00%
2023/12/21	0	167.00	0	0.00	165.00	0	716	0.01%
2023/12/19	0	166.50	0	166.50	165.50	0	710	0.00%
2023/12/18	0	167.00	0	0.00	167.00	0	718	0.00%
2023/12/13	0	170.00	0	0.00	169.00	0	727	0.00%
2023/12/12	0	169.00	0	0.00	168.50	0	733	0.00%
2023/12/08	10	170.00	10	171.50	169.50	0	754	0.00%
2023/12/07	0	0.00	0	171.50	169.50	0	756	0.00%
2023/12/04	0	170.00	0	0.00	169.00	0	759	0.00%
2023/12/01	0	0.00	0.1	168.50	167.50	-0.1	773	-0.02%
2023/11/30	0.1	170.50	0	170.00	168.50	0	776	0.01%
2023/11/29	10.1	170.50	10.1	170.50	170.50	-0.1	787	-0.01%
2023/11/28	0.1	166.00	0	0.00	168.50	0.1	801	0.01%
2023/11/24	11.1	175.04	10	174.00	170.50	1.1	826	0.13%
2023/11/22	0	0.00	1	165.00	165.00	-1	815	-0.12%
2023/11/06	0	0.00	6	163.67	164.00	-6	955	-0.63%
2023/11/03	5	159.50	5	160.00	159.50	0	967	0.00%
2023/11/02	0	0.00	1	157.50	157.50	-1	980	-0.10%
2023/11/01	0	0.00	0	157.50	155.50	0	1,003	0.00%
2023/10/25	0	166.50	0	0.00	166.50	0	1,102	0.00%
2023/10/24	0	0.00	1	165.50	166.50	-1	1,108	-0.09%
2023/10/19	2	167.50	2	171.00	167.50	0	1,139	0.00%
2023/10/17	0	0.00	0	168.00	166.50	0	1,147	0.00%
2023/10/16	0	171.50	0	0.00	171.00	0	1,148	0.00%
2023/10/12	0.1	169.50	0	170.50	168.50	0.1	1,151	0.01%
2023/10/11	0	167.50	1.4	174.31	170.00	-1.3	1,142	-0.12%
2023/10/06	0	163.00	0	0.00	163.00	0	1,102	0.00%
2023/10/05	0	165.00	5	162.00	162.50	-5	1,103	-0.45%
2023/10/04	5	161.00	5	160.00	161.00	0	1,098	0.00%
2023/10/02	5	161.50	5	160.50	161.50	0	1,101	0.00%
2023/09/28	0	156.00	0	0.00	156.50	0	1,130	0.00%
2023/09/25	0.1	161.00	0	0.00	159.50	0.1	1,144	0.01%
2023/09/13	0	0.00	3	168.67	169.00	-3	1,326	-0.23%
2023/09/11	11	175.36	6	179.25	172.00	5	1,342	0.37%
2023/09/08	5	174.50	6	175.00	174.50	-1	1,330	-0.08%
2023/09/07	1	177.50	0	0.00	175.00	1	1,338	0.07%
2023/09/05	1	182.00	0	0.00	180.50	1	1,348	0.07%
2023/09/04	6	182.50	5	181.00	182.50	1	1,390	0.07%
2023/09/01	3	184.67	1	185.00	181.50	2	1,409	0.14%
2023/08/31	11	181.50	0	0.00	181.00	11	1,416	0.78%
2023/08/30	2	182.25	0	182.06	181.00	2	1,414	0.14%
2023/08/29	0.1	180.86	12	175.79	182.00	-11.9	1,380	-0.86%
2023/08/28	5	173.50	5	174.00	173.00	0	1,314	0.00%
2023/08/24	1	170.00	0	0.00	168.50	1	1,290	0.08%
2023/08/23	0	0.00	3	164.83	162.00	-3	1,289	-0.23%
2023/08/22	1	173.00	1	172.50	171.50	0	1,277	0.00%
2023/08/21	1	176.00	1	177.00	176.00	0	1,295	0.00%
2023/08/18	0	171.50	0	0.00	171.00	0	1,382	0.00%
2023/08/17	0.1	170.00	0	0.00	170.00	0.1	1,394	0.01%
2023/08/16	0	0.00	0	165.00	165.50	0	1,402	0.00%
2023/08/14	1	161.50	0	0.00	161.50	1	1,456	0.07%
2023/08/10	10	166.50	10.3	167.11	167.00	-0.3	1,476	-0.02%
2023/08/09	0	170.50	1	168.02	167.50	-1	1,493	-0.07%
2023/08/08	5	173.00	5.1	172.02	172.00	-0.1	1,505	0.00%
2023/08/07	7	174.50	4	172.12	174.50	3	1,549	0.19%
2023/08/04	1	174.00	1	171.02	177.00	0	1,558	0.00%
2023/08/02	6	170.25	5	169.50	169.50	1	1,600	0.06%
2023/08/01	5	173.50	12	173.83	176.50	-7	1,672	-0.42%
2023/07/31	3.2	177.65	1.1	180.00	180.00	2.1	1,736	0.12%
2023/07/28	6.1	172.99	5	172.00	173.00	1.1	1,852	0.06%
2023/07/27	10	165.00	10	168.50	167.00	0	2,181	0.00%
2023/07/26	1	169.00	0	0.00	165.00	1	2,379	0.04%
2023/07/24	0	168.50	0	0.00	170.00	0	2,538	0.00%
2023/07/21	10	172.50	10	172.50	172.50	0	2,580	0.00%
2023/07/18	0	0.00	0.1	175.50	175.00	-0.1	2,748	0.00%
2023/07/14	0	184.42	0	0.00	182.50	0	2,846	0.00%
2023/07/06	2	188.00	2	191.75	186.00	0	3,624	0.00%
2023/07/03	1	184.00	0	0.00	182.50	1	3,937	0.03%
2023/06/30	1	182.00	0	0.00	182.00	1	3,964	0.03%
2023/06/28	0	187.00	0	0.00	186.50	0	4,092	0.00%
2023/06/27	1.1	195.62	4	184.00	183.00	-3	4,275	-0.07%
2023/06/26	1	200.50	0	0.00	196.50	1	4,313	0.02%
2023/06/20	3	201.17	1	207.00	198.50	2	4,604	0.04%
2023/06/19	14	203.68	17	204.21	203.50	-3	4,561	-0.07%
2023/06/16	2	198.75	0	0.00	196.00	2	4,476	0.04%
2023/06/14	0	0.00	5	194.50	194.00	-5	4,464	-0.11%
2023/06/12	0	0.00	3.1	195.58	194.50	-3.1	4,455	-0.07%
2023/06/09	3	200.17	2.1	202.37	199.00	0.9	4,444	0.02%
2023/06/08	17.1	201.43	12	204.25	201.50	5.1	4,439	0.11%
2023/06/07	15	200.70	7	203.07	199.50	8	4,407	0.18%
2023/06/06	6	200.50	5	199.50	200.50	1	4,386	0.02%
2023/06/05	0	0.00	1	196.00	195.50	-1	4,365	-0.02%
2023/06/02	0	193.00	1	193.50	193.50	-1	4,361	-0.02%
2023/06/01	1	193.50	0	0.00	193.00	1	4,376	0.02%
2023/05/31	1	194.47	0	194.00	194.50	1	4,377	0.02%
2023/05/30	1	194.53	0	0.00	193.50	1	4,375	0.02%
2023/05/29	0	0.00	1	199.50	198.00	-1	4,365	-0.02%
2023/05/26	1	194.51	0	0.00	193.50	1	4,370	0.02%
2023/05/25	2	198.01	3	198.00	198.00	-1	4,366	-0.02%
2023/05/24	2	203.75	4	204.63	202.50	-2	4,380	-0.05%
2023/05/19	1	198.50	2	197.75	193.50	-1	4,368	-0.02%
2023/05/18	2	192.01	2	193.50	192.50	0	4,324	0.00%
2023/05/17	18	195.17	16	193.00	195.00	2	4,314	0.05%
2023/05/16	3	192.17	0	0.00	191.00	3	4,321	0.07%
2023/05/15	0	0.00	2	188.50	191.00	-2	4,356	-0.05%
2023/05/12	6	193.17	5	193.50	192.50	1	4,376	0.02%
2023/05/11	2.1	200.00	4	197.25	193.50	-1.9	4,353	-0.04%
2023/05/10	2	202.25	1	202.00	204.50	1	4,299	0.02%
2023/05/09	1	200.50	1	200.00	200.00	0	4,267	0.00%
2023/05/08	3	212.33	1.4	214.21	206.00	1.6	4,214	0.04%
2023/05/05	1	216.00	0	0.00	215.00	1	4,126	0.02%
2023/05/04	2.3	216.55	5	216.80	219.50	-2.7	4,041	-0.07%
2023/05/03	4	218.24	6	218.58	218.50	-2	3,892	-0.05%
2023/05/02	3.1	208.87	2.1	210.21	208.50	1	3,554	0.03%
2023/04/28	3	196.49	1	196.00	197.50	2	3,356	0.06%
2023/04/27	2	193.09	1	195.00	192.00	1	3,301	0.03%
2023/04/26	0	196.00	0	0.00	197.00	0	3,187	0.00%
2023/04/25	1	197.92	0	0.00	190.00	1	3,119	0.03%
2023/04/20	3	199.98	5	197.80	190.50	-2	2,917	-0.07%
2023/04/19	0.1	195.50	3	195.83	196.00	-2.9	2,811	-0.10%
2023/04/18	3	195.50	4	197.50	194.00	-1	2,793	-0.04%
2023/04/17	1	199.00	1.2	204.41	201.50	-0.2	2,701	-0.01%
2023/04/14	5.2	195.48	5	200.00	195.00	0.2	2,519	0.01%
2023/04/13	20	195.98	23	196.50	195.00	-3	2,399	-0.13%
2023/04/12	6	189.50	1	189.50	189.50	5	2,112	0.24%
2023/04/11	1	183.50	0	0.00	183.00	1	2,046	0.05%
2023/04/10	3	190.83	5	196.20	190.00	-2	1,981	-0.10%
2023/04/07	6	190.58	4	186.50	191.50	2	1,840	0.11%
2023/04/06	0	0.00	2	189.00	182.00	-2	1,664	-0.12%
2023/03/31	0	0.00	1	184.00	183.50	-1	1,615	-0.06%
2023/03/30	1	184.50	1	185.00	183.00	0	1,580	0.00%
2023/03/29	1	186.50	13	191.54	187.50	-12	1,527	-0.79%
2023/03/28	17	189.21	3	189.50	185.00	14	1,426	0.98%
2023/03/27	2	194.00	9	186.00	196.50	-7	1,222	-0.57%
2023/03/24	10	177.70	4	176.88	179.00	6	1,151	0.52%
2023/03/23	5	165.20	5	166.20	167.00	0	965	0.00%
2023/03/16	0	0.00	3	143.00	144.00	-3	830	-0.36%
2023/03/10	0	150.00	0	0.00	148.00	0	940	0.00%
2023/03/08	2	149.75	1	151.00	150.50	1	918	0.11%
2023/03/03	1	149.50	0	0.00	148.50	1	892	0.11%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/02/23	0	0.00	1	152.00	148.50	-1	886	-0.11%
2023/02/22	0	148.50	0	0.00	148.50	0	865	0.00%
2023/02/21	0	0.00	10	157.75	157.00	-10	825	-1.21%
2023/02/20	6	147.58	0	0.00	146.50	6	757	0.79%
2023/02/17	6	142.42	1	142.00	142.00	5	726	0.69%
2023/02/13	1	147.00	2	146.25	143.50	-1	650	-0.15%
2023/02/06	0	0.00	1.2	143.67	143.50	-1.2	540	-0.22%
2023/01/17	0	0.00	0	143.50	142.50	0	538	0.00%
2023/01/16	0	0.00	4	141.62	141.50	-4	544	-0.74%
2023/01/13	0	136.50	0.3	136.00	137.50	-0.2	574	-0.04%
2023/01/12	0	139.50	0	0.00	137.00	0	599	0.00%
2023/01/11	0	142.93	0	0.00	139.50	0	599	0.01%
2023/01/10	0.1	142.50	0	140.00	141.00	0.1	598	0.01%
2023/01/06	2	144.99	2	145.50	139.50	0	594	0.00%
2023/01/05	1	141.53	0	0.00	142.00	1	588	0.17%
2023/01/04	1	138.52	2	142.00	143.00	-1	589	-0.17%
2023/01/03	0	0.00	1	139.50	138.50	-1	598	-0.17%
2022/12/29	2	138.00	1	137.50	137.50	1	603	0.17%
2022/12/28	0	137.00	0	0.00	137.50	0	608	0.00%
2022/12/23	0	0.00	2	135.00	134.50	-2	615	-0.33%
2022/12/22	4.3	140.83	0	0.00	137.50	4.3	624	0.69%
2022/12/14	0	143.00	0	0.00	142.00	0	697	0.00%
2022/12/13	1	141.00	10	144.40	140.50	-9	706	-1.27%
2022/12/12	2	146.50	0	0.00	144.50	2	708	0.28%
2022/12/09	1	142.00	0	0.00	144.00	1	703	0.14%
2022/12/08	12	142.75	1	143.00	143.00	11	724	1.52%
2022/12/07	1	145.50	1	144.50	143.00	0	738	0.00%
2022/12/06	0.3	149.67	0.1	151.50	150.50	0.2	733	0.03%
2022/12/05	2.2	148.36	3	150.50	152.50	-0.8	725	-0.11%
2022/12/02	1.1	139.09	0	0.00	139.00	1.1	681	0.16%
2022/12/01	0	0.00	2	136.50	136.00	-2	698	-0.29%
2022/11/28	1	131.00	1	132.50	132.00	0	746	0.00%
2022/11/25	0	132.00	0	0.00	130.50	0	773	0.00%
2022/11/24	0	133.00	0	0.00	133.50	0	808	0.00%
2022/11/23	1	137.00	0	0.00	134.00	1	809	0.12%
2022/11/21	1	130.00	1	130.50	130.50	0	770	0.00%
2022/11/16	0	137.50	1.1	134.94	134.00	-1.1	764	-0.14%
2022/11/14	0	0.00	1	129.00	129.00	-1	752	-0.13%
2022/11/10	0	129.00	0	0.00	127.50	0	761	0.00%
2022/11/09	0	130.00	0	0.00	129.00	0	776	0.00%
2022/11/08	0	131.50	0	0.00	128.00	0	782	0.00%
2022/11/07	0	130.00	0	0.00	129.50	0	784	0.00%
2022/11/03	0	0.00	0	129.00	130.50	0	781	0.00%
2022/10/31	0	125.00	0	0.00	125.00	0	785	0.00%
2022/10/28	0	128.25	0	0.00	124.50	0	794	0.00%
2022/10/27	0	128.50	0	0.00	129.50	0	818	0.00%
2022/10/26	0	129.00	0	0.00	127.50	0	834	0.00%
2022/10/25	0	0.00	5	128.00	124.00	-5	819	-0.61%
2022/10/24	2	126.00	1	129.50	124.50	1	810	0.12%
2022/10/21	2	128.75	2	127.50	123.50	0	801	0.00%
2022/10/19	0	0.00	1	119.00	119.50	-1	758	-0.13%
2022/10/11	5.1	124.00	0	0.00	123.00	5.1	762	0.66%
2022/09/28	0.1	131.00	0	0.00	128.50	0.1	762	0.01%
2022/09/26	0.5	148.00	0	0.00	140.50	0.5	730	0.07%
2022/09/23	1	154.00	0	0.00	156.00	1	707	0.14%
2022/09/22	1	154.50	1	156.00	157.50	0	694	0.00%
2022/09/15	1	155.00	0	0.00	156.00	1	669	0.15%
2022/09/14	1	159.00	0	0.00	161.00	1	652	0.15%
2022/09/13	0	0.00	1	160.00	159.50	-1	636	-0.16%
2022/09/02	0	0.00	1	145.00	145.00	-1	485	-0.21%
2022/09/01	3	151.33	2	148.00	147.00	1	479	0.21%
2022/08/31	3	145.00	2	144.00	150.50	1	454	0.22%
2022/08/19	1	136.50	2	134.75	134.50	-1	485	-0.21%
2022/08/18	1	135.00	0	0.00	135.00	1	483	0.21%
2022/08/08	0	0.00	11	128.00	128.00	-11	449	-2.45%
2022/08/03	11.2	138.46	0	0.00	136.50	11.2	435	2.57%
2022/06/09	5	150.00	5	146.50	146.50	0	317	0.00%
2022/04/29	0	0.00	1	125.50	125.50	-1	319	-0.31%
2022/04/27	1	125.50	0	0.00	124.00	1	325	0.31%
2022/03/15	0	0.00	1	149.50	149.00	-1	539	-0.19%
2022/03/04	2	175.25	0	0.00	170.50	2	637	0.31%
2022/02/24	0	0.00	1	151.50	148.00	-1	819	-0.12%
2021/12/30	0	0.00	2	213.00	213.00	-2	2,106	-0.09%
2021/12/28	0	0.00	1	211.00	210.00	-1	2,101	-0.05%
2021/12/24	1	211.00	2	210.50	209.00	-1	2,116	-0.05%
2021/12/21	0	0.00	0.1	206.50	206.50	-0.1	2,122	-0.01%
2021/12/13	0	211.00	0	0.00	208.50	0	2,127	0.00%
2021/12/10	1	216.00	1	211.00	213.50	0	2,110	0.00%
2021/12/09	0	0.00	0.1	216.00	214.00	-0.1	2,103	0.00%
2021/12/08	2.2	218.73	1	221.50	219.00	1.2	2,087	0.06%
2021/12/07	1	209.00	0	0.00	207.00	1	2,051	0.05%
2021/12/03	0	0.00	2	206.75	207.00	-2	2,037	-0.10%
2021/11/30	2	209.00	0	0.00	208.00	2	2,000	0.10%
2021/11/29	1	199.00	0	0.00	208.50	1	1,985	0.05%
2021/11/26	0	0.00	3	209.33	204.50	-3	1,962	-0.15%
2021/11/25	4	221.13	0	0.00	216.00	4	1,924	0.21%
2021/11/24	0	0.00	1	226.50	226.50	-1	1,881	-0.05%
2021/11/23	0	0.00	11	229.64	225.00	-11	1,835	-0.60%
2021/11/18	3	219.00	1	217.50	216.50	2	1,726	0.12%
2021/11/17	5	226.80	1	228.00	229.50	4	1,658	0.24%
2021/11/16	1	217.00	0	0.00	214.00	1	1,591	0.06%
2021/11/15	2	217.50	2	217.00	217.50	0	1,553	0.00%
2021/11/12	6	219.33	0	0.00	218.00	6	1,499	0.40%
2021/11/11	6	208.92	1	210.50	212.00	5	1,441	0.35%
2021/11/10	1	201.00	1	189.00	201.00	0	1,358	0.00%
2021/11/09	3	184.00	0	0.00	183.00	3	1,302	0.23%
2021/11/08	1	185.00	0	0.00	188.00	1	1,278	0.08%
2021/11/05	0	0.00	1	192.00	194.00	-1	1,238	-0.08%
2021/11/04	4	208.50	0	0.00	201.00	4	1,209	0.33%
2021/11/02	1	211.00	1	205.00	206.00	0	1,099	0.00%
2021/11/01	1	178.00	2	185.75	196.00	-1	977	-0.10%
2021/10/29	1	181.50	0	0.00	178.50	1	918	0.11%
2021/10/27	0	0.00	1	183.00	190.00	-1	826	-0.12%
2021/10/26	3	182.50	5	186.00	185.00	-2	766	-0.26%