杰力 (5299)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
104張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	60	115.98	0	0.00	115.50	60	233	25.71%
2024/05/29	38	113.17	0	0.00	113.50	38	214	17.71%
2024/05/10	0	106.50	0	0.00	105.00	0	206	0.00%
2024/03/26	0	114.00	0	0.00	112.50	0	137	0.00%
2024/03/22	0	115.00	0	0.00	114.00	0	135	0.00%
2024/03/15	0	121.50	0	0.00	115.50	0	126	0.00%
2024/02/16	0	130.00	0	0.00	130.50	0	144	0.00%
2023/12/12	0	133.00	0	0.00	131.50	0	148	0.00%
2023/12/04	0	0.00	0	133.00	132.00	0	152	0.00%
2023/12/01	0	0.00	0	135.00	134.00	0	152	0.00%
2023/11/24	0	0.00	1	132.00	133.00	-1	135	-0.74%
2023/11/22	0	130.50	0	0.00	130.00	0	127	0.00%
2023/11/21	0	128.00	0	0.00	128.00	0	125	0.00%
2023/10/12	0	0.00	1	123.50	124.50	-1	133	-0.75%
2023/09/08	0	124.50	0	0.00	124.50	0	181	0.00%
2023/08/10	1	112.00	0	0.00	112.50	1	204	0.49%
2023/07/25	0	0.00	1	128.00	128.50	-1	182	-0.55%
2023/07/21	0	129.00	0	0.00	128.50	0	183	0.00%
2023/07/04	0	132.00	0	0.00	131.50	0	231	0.00%
2023/06/26	0	132.00	0	0.00	130.00	0	234	0.00%
2023/06/14	0	0.00	0	137.75	137.00	0	232	-0.01%
2023/06/13	0	0.00	2	141.50	143.00	-2	212	-0.94%
2023/06/02	0	134.00	0	0.00	133.00	0	207	0.00%
2023/05/30	0	133.00	0	0.00	132.00	0	213	0.00%
2023/05/29	0	135.50	0	0.00	136.00	0	213	0.00%
2023/05/18	0	131.50	0	0.00	131.00	0	228	0.00%
2023/03/29	0	129.50	0	0.00	130.50	0	262	0.00%
2023/03/10	0	129.00	0	0.00	126.50	0	280	0.00%
2023/02/14	0	129.50	0	0.00	129.00	0	429	0.00%
2023/02/07	0	130.50	0	0.00	130.00	0	445	0.00%
2022/12/26	0	112.00	0	0.00	110.50	0	386	0.00%
2022/12/20	0	0.00	1	112.00	112.00	-1	396	-0.25%
2022/11/30	1	124.00	0.1	125.00	125.00	0.9	374	0.25%
2022/11/29	0	0.00	2	125.50	125.00	-2	366	-0.55%
2022/11/28	0	0.00	1	127.49	127.50	-1	357	-0.28%
2022/11/25	4	125.00	1	125.50	126.00	3	341	0.88%
2022/11/24	0	0.00	0	121.00	121.50	0	308	0.00%
2022/11/23	0	119.00	1	116.00	117.50	-1	287	-0.34%
2022/11/21	0	112.00	0	0.00	109.00	0	265	0.00%
2022/11/18	1	117.50	2	117.00	113.00	-1	266	-0.38%
2022/11/14	0	111.50	0	0.00	109.50	0	243	0.00%
2022/11/08	0	103.00	0	0.00	101.00	0	223	0.00%
2022/09/26	1	103.00	0	0.00	99.90	1	286	0.35%
2022/09/06	0	116.50	0	0.00	115.00	0	332	0.00%
2022/09/02	1	125.50	0	0.00	123.00	1	337	0.30%
2022/08/29	0	126.50	0	0.00	127.00	0	372	0.00%
2022/07/29	0	0.00	1	146.00	148.00	-1	386	-0.26%
2022/07/21	0	0.00	1	147.00	148.00	-1	376	-0.27%
2022/07/18	1	137.00	0	0.00	138.50	1	371	0.27%
2022/07/12	1	126.00	0	0.00	126.00	1	371	0.27%
2022/07/08	0	0.00	1	135.50	136.50	-1	387	-0.26%
2022/07/07	1	132.50	0	0.00	133.00	1	384	0.26%
2022/07/05	0	0.00	6	132.00	135.00	-6	383	-1.57%
2022/06/30	1	144.00	3	145.50	142.00	-2	376	-0.53%
2022/06/29	1	153.00	2	152.50	152.00	-1	371	-0.27%
2022/06/27	4	157.00	0	0.00	159.50	4	376	1.06%
2022/06/22	1	161.00	0	0.00	158.00	1	365	0.27%
2022/06/17	1	172.00	0	172.00	173.00	1	367	0.27%
2022/06/08	0	194.00	0	0.00	192.00	0	350	0.00%
2022/05/31	6	188.00	0	0.00	185.50	6	306	1.96%
2022/05/11	0	0.00	1	180.50	180.50	-1	329	-0.30%
2022/05/09	0	0.00	1	178.50	177.00	-1	336	-0.30%
2022/05/05	0	0.00	3	178.83	179.00	-3	340	-0.88%
2022/05/04	5	177.60	0	0.00	175.00	5	340	1.47%
2022/04/20	0	0.00	1	181.00	179.00	-1	396	-0.25%
2022/04/18	1	179.00	0	0.00	176.50	1	420	0.24%
2022/04/11	0	0.00	1	175.50	175.50	-1	625	-0.16%
2022/04/08	0	0.00	5	183.00	182.00	-5	693	-0.72%
2022/03/31	0	0.00	0	192.00	191.00	0	697	0.00%
2022/03/11	1	184.50	1	183.00	183.00	0	713	0.00%
2022/03/02	0	189.00	0	0.00	188.00	0	748	0.00%
2022/02/25	0	185.50	0	0.00	185.50	0	755	0.00%
2022/02/24	0	0.00	1	183.50	184.00	-1	764	-0.13%
2022/02/23	1	189.50	0	0.00	189.50	1	766	0.13%
2022/01/14	0	0.00	1	183.00	185.00	-1	1,151	-0.09%
2022/01/11	1	198.96	0	0.00	197.50	1	1,165	0.09%
2022/01/07	0	0.00	18	214.08	205.50	-18	1,171	-1.54%
2022/01/06	5	219.80	6	222.92	219.00	-1	1,134	-0.09%
2022/01/05	1	222.00	19	218.13	222.00	-18	1,106	-1.63%
2022/01/04	36	220.10	30	217.00	221.50	6	1,082	0.55%
2022/01/03	29	209.91	6	207.67	212.00	23	974	2.36%
2021/12/30	5	195.00	0	0.00	195.00	5	916	0.55%
2021/12/17	0	0.00	0	194.00	192.00	0	1,005	0.00%
2021/12/10	0	0.00	8	192.56	193.50	-8	1,032	-0.77%
2021/12/08	0	0.00	2	195.00	194.00	-2	1,082	-0.18%
2021/12/07	0	0.00	2	195.00	193.00	-2	1,091	-0.18%
2021/12/03	0	0.00	1	195.00	196.00	-1	1,141	-0.09%
2021/12/01	0	0.00	5	195.80	195.50	-5	1,244	-0.40%
2021/11/30	1	192.00	1	192.50	190.50	0	1,312	0.00%
2021/11/29	1	180.00	1	186.50	187.00	0	1,441	0.00%
2021/11/25	2	189.50	1	187.50	187.50	1	1,557	0.06%
2021/11/24	1	188.00	1	187.00	187.50	0	1,586	0.00%
2021/11/23	1	194.00	1	188.00	187.00	0	1,601	0.00%
2021/11/22	1	195.00	2	194.00	194.00	-1	1,614	-0.06%
2021/11/19	1	199.00	2	195.00	195.00	-1	1,641	-0.06%
2021/11/18	1	201.00	1	198.04	197.00	0	1,658	0.00%
2021/11/17	8	201.75	4	201.25	200.50	4	1,682	0.24%
2021/11/16	2	193.25	2	191.50	192.00	0	1,657	0.00%
2021/11/15	2	195.00	3	195.83	195.00	-1	1,692	-0.06%
2021/11/12	2	194.25	3	193.00	193.00	-1	1,716	-0.06%
2021/11/11	1	189.53	1	193.50	192.50	0	1,730	0.00%
2021/11/10	2	188.50	2	191.50	190.50	0	1,759	0.00%
2021/11/09	2	186.00	2	186.00	186.00	0	1,780	0.00%
2021/11/08	2	187.00	0	0.00	185.00	2	1,806	0.11%
2021/11/05	4	190.25	5	188.20	189.00	-1	1,850	-0.05%
2021/11/04	3	188.17	2	189.50	192.00	1	1,878	0.05%
2021/11/03	2	182.50	2	186.50	186.50	0	1,904	0.00%
2021/11/02	2	192.50	9	186.00	180.50	-7	1,915	-0.37%
2021/11/01	9	193.67	2	193.50	193.50	7	1,908	0.37%
2021/10/29	5	192.80	0	193.50	191.50	5	1,909	0.26%
2021/10/27	0	186.50	0	0.00	185.50	0	1,915	0.00%
2021/10/26	0	179.00	0	0.00	179.00	0	1,927	0.00%
2021/10/22	1	180.50	1	182.00	183.00	0	2,041	0.00%
2021/10/14	1	164.00	1	165.00	166.00	0	2,525	0.00%
2021/10/13	0	0.00	1	164.50	160.00	-1	2,616	-0.04%
2021/10/07	0	0.00	8	171.00	174.00	-8	2,806	-0.29%
2021/10/06	8	166.50	2	167.50	166.50	6	2,927	0.20%
2021/10/05	5	168.00	1	164.00	168.00	4	2,992	0.13%
2021/10/04	1	160.50	2	170.50	160.50	-1	3,004	-0.03%
2021/10/01	2	165.50	2	171.50	165.50	0	3,041	0.00%
2021/09/29	0	0.00	3	167.67	166.00	-3	3,145	-0.10%
2021/09/22	0	0.00	1	175.50	178.00	-1	3,270	-0.03%
2021/09/17	2	181.00	0	0.00	180.50	2	3,285	0.06%
2021/09/16	0	0.00	2	180.50	177.50	-2	3,308	-0.06%
2021/09/15	2	179.00	2	175.00	179.00	0	3,379	0.00%
2021/09/14	2	181.50	4	176.38	181.50	-2	3,372	-0.06%
2021/09/13	0	0.00	2	174.50	173.00	-2	3,344	-0.06%
2021/09/10	3	176.17	1	175.50	177.00	2	3,348	0.06%
2021/09/08	5	171.90	7	171.00	170.00	-2	3,350	-0.06%
2021/09/07	11	177.59	1	177.00	178.00	10	3,327	0.30%
2021/09/06	2	186.50	8	185.25	181.50	-6	3,293	-0.18%
2021/09/03	2	188.50	8	191.94	188.50	-6	3,229	-0.19%
2021/09/02	11	203.14	12	197.58	196.00	-1	3,190	-0.03%
2021/09/01	9	214.50	11	206.91	217.50	-2	3,053	-0.07%
2021/08/31	14	205.43	6	203.83	204.00	8	3,004	0.27%
2021/08/30	5	199.00	5	203.50	199.00	0	2,935	0.00%
2021/08/27	5	195.00	10	197.55	195.00	-5	2,904	-0.17%
2021/08/26	1	200.00	0	0.00	200.50	1	2,894	0.03%
2021/08/25	5	205.10	3	206.17	204.00	2	2,879	0.07%
2021/08/23	4	212.13	6	208.17	212.50	-2	2,830	-0.07%
2021/08/20	7	201.43	5	196.00	203.00	2	2,794	0.07%
2021/08/19	1	195.50	10	203.90	191.50	-9	2,750	-0.33%
2021/08/18	7	205.21	12	196.25	205.50	-5	2,708	-0.18%
2021/08/17	15	191.57	11	201.09	191.50	4	2,677	0.15%
2021/08/16	24	202.56	6	199.50	202.00	18	2,654	0.68%
2021/08/13	6	196.00	3	204.00	196.00	3	2,615	0.11%
2021/08/12	7	212.07	2	208.00	212.00	5	2,589	0.19%
2021/08/11	0	0.00	5	214.40	201.00	-5	2,571	-0.19%
2021/08/10	5	219.50	1	218.50	219.50	4	2,533	0.16%
2021/08/09	0	0.00	8	222.25	215.00	-8	2,511	-0.32%
2021/08/06	13	234.04	14	235.32	235.00	-1	2,488	-0.04%
2021/08/05	2	240.00	3	243.00	242.50	-1	2,483	-0.04%
2021/08/04	2	239.00	4	237.50	240.00	-2	2,495	-0.08%
2021/08/03	4	248.13	5	252.90	247.50	-1	2,492	-0.04%
2021/08/02	1	248.00	4	250.00	248.00	-3	2,482	-0.12%
2021/07/30	1	246.50	7	249.22	242.00	-6	2,465	-0.24%
2021/07/29	3	248.00	28	248.71	251.50	-25	2,443	-1.02%
2021/07/28	27	238.61	5	241.90	238.50	22	2,415	0.91%
2021/07/27	2	247.25	1.1	255.06	238.50	0.9	2,358	0.04%
2021/07/26	20	261.50	25	254.52	265.00	-5	2,319	-0.22%
2021/07/23	12	240.13	7	238.00	241.00	5	2,266	0.22%
2021/07/22	1	245.00	7	248.43	248.00	-6	2,283	-0.26%
2021/07/21	39	249.70	3	244.66	250.00	36	2,219	1.62%
2021/07/20	6	233.08	10	235.85	231.00	-4	2,132	-0.19%
2021/07/19	8	237.81	2	235.75	238.00	6	2,079	0.29%
2021/07/16	2	217.25	0	0.00	220.00	2	2,020	0.10%
2021/07/15	0	0.00	1	217.50	225.50	-1	1,995	-0.05%
2021/07/14	6.1	216.08	4	217.38	216.00	2.1	1,983	0.11%
2021/07/13	4	204.75	14	204.25	211.00	-10	1,913	-0.52%
2021/07/12	13	195.81	9	196.72	197.00	4	1,802	0.22%
2021/07/09	5	178.20	5	179.50	179.50	0	1,751	0.00%
2021/07/08	3	177.00	3	181.50	179.50	0	1,774	0.00%
2021/07/07	7	179.14	4	176.75	175.00	3	1,753	0.17%
2021/07/06	6	178.83	6	181.00	181.50	0	1,731	0.00%
2021/07/05	3	171.83	4	175.13	178.00	-1	1,711	-0.06%
2021/07/02	0	0.00	1	172.50	170.00	-1	1,690	-0.06%
2021/07/01	7	165.64	6	161.00	161.00	1	1,788	0.06%
2021/06/30	7	167.00	7	165.50	165.50	0	1,819	0.00%
2021/06/29	9	171.00	8	166.50	166.50	1	1,856	0.05%
2021/06/28	5	166.50	6	167.92	171.50	-1	1,945	-0.05%
2021/06/25	6	166.92	9	166.83	167.00	-3	2,208	-0.14%
2021/06/24	8	163.44	7	168.79	167.00	1	2,346	0.04%
2021/06/23	4	153.50	9	157.22	158.50	-5	2,342	-0.21%
2021/06/22	4	156.75	4	151.00	151.00	0	2,427	0.00%
2021/06/18	4	161.00	4	158.50	158.50	0	2,420	0.00%
2021/06/17	5	155.50	0	0.00	159.00	5	2,417	0.21%
2021/06/10	4	155.25	4	156.25	157.00	0	2,486	0.00%
2021/06/08	2	149.50	2	150.50	149.50	0	2,547	0.00%
2021/06/07	0	152.50	0	0.00	149.50	0	2,562	0.00%
2021/06/03	1	152.00	1	152.50	152.50	0	2,570	0.00%
2021/05/25	0	0.00	6.1	147.13	150.50	-6.1	2,642	-0.23%
2021/05/24	5	142.60	0	0.00	144.00	5	2,669	0.19%
2021/05/21	1	140.00	1	140.00	141.00	0	2,677	0.00%
2021/05/19	0.1	137.00	0	0.00	141.00	0.1	2,724	0.00%
2021/05/18	2	132.00	2	134.50	140.00	0	2,717	0.00%
2021/05/13	4	131.50	4	139.00	139.50	0	2,683	0.00%
2021/05/12	7	137.07	7	138.29	134.50	0	2,666	0.00%
2021/05/11	1	145.00	0	0.00	140.00	1	2,631	0.04%
2021/05/10	1	152.00	1	151.50	150.50	0	2,606	0.00%
2021/05/07	0	0.00	5	153.20	158.50	-5	2,593	-0.19%
2021/05/06	5	150.00	0	0.00	153.00	5	2,567	0.19%
2021/05/05	1	152.00	5	157.00	149.00	-4	2,550	-0.16%
2021/05/04	14	154.43	10	147.50	157.50	4	2,529	0.16%
2021/05/03	6	166.58	7	161.00	160.50	-1	2,491	-0.04%
2021/04/29	6	177.42	6	174.50	173.50	0	2,466	0.00%
2021/04/28	8	176.63	15	178.00	180.50	-7	2,412	-0.29%
2021/04/27	9	169.61	7	169.93	168.50	2	2,324	0.09%
2021/04/26	7	172.86	10	173.85	171.50	-3	2,343	-0.13%
2021/04/23	3	162.83	4	167.00	171.00	-1	2,301	-0.04%
2021/04/22	0	0.00	1	167.00	159.00	-1	2,295	-0.04%
2021/04/21	7	170.50	6	168.00	168.00	1	2,271	0.04%
2021/04/20	12	174.08	4	173.00	173.00	8	2,251	0.36%
2021/04/19	2	171.50	4	171.38	170.50	-2	2,228	-0.09%
2021/04/16	4	169.13	4	169.00	169.00	0	2,203	0.00%
2021/04/15	2	166.50	10	166.90	172.00	-8	2,187	-0.37%
2021/04/14	7	161.14	4	167.00	167.00	3	2,176	0.14%
2021/04/13	7	170.14	6	165.50	165.50	1	2,182	0.05%
2021/04/12	13	168.27	8	171.50	172.00	5	2,159	0.23%
2021/04/09	14	173.68	10	168.15	168.00	4	2,139	0.19%
2021/04/08	8	176.44	9	178.33	176.50	-1	2,110	-0.05%
2021/04/07	6	176.50	5	177.50	176.00	1	2,068	0.05%
2021/04/06	4	165.63	4	168.25	172.00	0	1,947	0.00%
2021/04/01	7	169.07	7	168.00	167.50	0	1,929	0.00%
2021/03/31	4	170.88	2	173.25	170.00	2	1,966	0.10%
2021/03/30	34	167.65	34	169.15	168.00	0	1,857	0.00%
2021/03/29	3	153.50	6	158.00	162.00	-3	1,580	-0.19%
2021/03/25	0	0.00	5	139.10	138.00	-5	1,369	-0.37%
2021/03/24	4	136.00	2	135.50	135.50	2	1,290	0.16%
2021/03/22	2	134.00	2	133.50	133.50	0	1,295	0.00%
2021/03/18	2	135.50	0	0.00	136.00	2	1,525	0.13%
2021/03/17	1	140.00	0	0.00	134.00	1	1,554	0.06%
2021/03/16	4	136.88	4	137.75	136.50	0	1,528	0.00%
2021/03/15	2	138.50	15	134.27	138.00	-13	1,525	-0.85%
2021/03/12	0	0.00	1	130.00	130.00	-1	1,465	-0.07%
2021/03/11	0	0.00	2	130.25	131.00	-2	1,451	-0.14%
2021/02/25	3	132.17	3	134.33	131.00	0	1,478	0.00%
2021/02/24	18	130.67	11	131.50	133.00	7	1,442	0.49%
2021/02/22	19	127.29	14	129.68	130.00	5	1,395	0.36%
2021/02/19	0	0.00	4	123.88	124.50	-4	1,348	-0.30%
2021/02/05	2	117.50	1	118.50	117.50	1	1,369	0.07%
2021/01/20	1	119.50	0	0.00	119.50	1	1,363	0.07%
2021/01/19	0	0.00	4	128.50	124.00	-4	1,341	-0.30%
2021/01/15	4	126.75	1	125.50	124.50	3	1,299	0.23%
2021/01/13	2	123.00	0	0.00	123.50	2	1,262	0.16%
2021/01/12	0	0.00	2	124.50	122.00	-2	1,257	-0.16%
2021/01/11	0	0.00	1	125.00	126.00	-1	1,251	-0.08%
2021/01/06	8	127.19	12	127.71	123.00	-4	1,274	-0.31%
2021/01/04	1	123.50	2	125.00	127.00	-1	1,258	-0.08%
2020/12/31	2	125.75	1	129.50	124.00	1	1,268	0.08%
2020/12/29	5	125.00	0	0.00	124.50	5	1,312	0.38%
2020/12/28	0	0.00	1	125.50	124.50	-1	1,296	-0.08%
2020/12/25	7	124.43	8	126.44	124.00	-1	1,265	-0.08%
2020/12/24	2	118.75	2	119.00	120.00	0	1,177	0.00%
2020/12/23	4	117.25	2	117.50	118.00	2	1,169	0.17%
2020/12/22	1	118.50	0	0.00	116.00	1	1,168	0.09%
2020/12/18	1	119.50	6	119.08	117.00	-5	1,138	-0.44%
2020/12/17	6	116.50	0	0.00	116.50	6	1,117	0.54%
2020/12/16	1	119.50	1	118.50	118.00	0	1,112	0.00%
2020/12/15	3	121.67	10	122.50	117.50	-7	1,108	-0.63%
2020/12/14	15	129.43	9	128.56	130.00	6	1,009	0.59%
2020/12/11	0	0.00	5	120.50	121.00	-5	836	-0.60%
2020/12/10	2	118.00	0	0.00	118.00	2	798	0.25%
2020/12/09	4	119.00	6	120.67	119.50	-2	787	-0.25%
2020/12/08	1	118.00	0	0.00	118.00	1	748	0.13%
2020/12/07	1	115.00	0	0.00	114.50	1	726	0.14%
2020/12/03	2	116.75	2	118.00	115.50	0	714	0.00%
2020/11/26	1	114.50	1	115.50	114.00	0	666	0.00%
2020/11/25	0	0.00	1	115.50	116.00	-1	640	-0.16%
2020/11/20	0	0.00	2	113.50	114.00	-2	621	-0.32%
2020/11/16	0	0.00	1	114.50	113.00	-1	623	-0.16%
2020/11/13	0	0.00	6	110.58	111.50	-6	605	-0.99%
2020/11/12	0	0.00	1	110.50	109.00	-1	584	-0.17%
2020/11/09	0	0.00	5	110.00	110.50	-5	573	-0.87%
2020/11/05	0	0.00	1	109.50	108.00	-1	569	-0.18%
2020/11/04	0	0.00	1	107.50	107.50	-1	567	-0.18%
2020/11/03	1	105.00	1	106.50	106.50	0	579	0.00%
2020/10/29	11	105.91	0	0.00	105.50	11	616	1.78%
2020/10/27	1	107.00	0	0.00	108.50	1	629	0.16%
2020/10/26	1	108.00	0	0.00	108.00	1	658	0.15%
2020/10/22	1	107.50	1	107.50	107.50	0	666	0.00%
2020/10/16	5	110.10	2	114.50	109.50	3	683	0.44%
2020/10/15	2	111.25	0	0.00	111.00	2	657	0.30%
2020/10/14	0	0.00	2	112.00	113.00	-2	654	-0.31%
2020/10/13	1	111.50	1	113.50	112.00	0	652	0.00%
2020/10/08	0	0.00	1	114.50	114.50	-1	615	-0.16%
2020/10/07	1	110.00	16	112.66	112.00	-15	594	-2.53%
2020/10/05	0	0.00	1	106.00	106.00	-1	537	-0.19%
2020/09/30	1	103.00	1	104.00	104.00	0	562	0.00%
2020/09/21	1	109.00	1	109.50	108.50	0	930	0.00%
2020/09/18	0	0.00	1	110.50	110.00	-1	942	-0.11%
2020/09/15	0	0.00	1	108.50	108.00	-1	972	-0.10%
2020/09/14	0	0.00	1	106.50	106.50	-1	981	-0.10%
2020/09/11	1	105.00	0	0.00	105.00	1	986	0.10%
2020/09/09	2	106.00	0	0.00	106.50	2	1,000	0.20%
2020/09/08	1	107.50	0	0.00	107.50	1	1,009	0.10%
2020/09/07	1	108.00	0	0.00	107.50	1	1,026	0.10%
2020/09/02	0	0.00	4	110.50	112.50	-4	1,074	-0.37%
2020/08/31	1	108.50	0	0.00	108.50	1	1,153	0.09%
2020/08/28	1	110.50	0	0.00	110.00	1	1,199	0.08%
2020/08/27	1	111.50	2	113.50	111.00	-1	1,295	-0.08%
2020/08/21	5	104.50	0	0.00	104.50	5	1,398	0.36%
2020/08/20	0	0.00	1	101.00	100.50	-1	1,403	-0.07%
2020/08/19	1	110.50	0	0.00	108.50	1	1,414	0.07%
2020/08/17	0	0.00	2	112.50	112.00	-2	1,445	-0.14%
2020/08/14	0	0.00	1	110.50	110.50	-1	1,454	-0.07%
2020/08/13	2	109.00	2	110.75	108.50	0	1,481	0.00%
2020/08/12	1	109.50	0	0.00	109.50	1	1,488	0.07%
2020/08/11	1	110.50	1	112.50	110.50	0	1,495	0.00%
2020/08/07	7	112.00	0	0.00	111.50	7	1,558	0.45%
2020/08/06	7	114.21	0	0.00	113.50	7	1,565	0.45%
2020/08/05	2	114.75	0	0.00	115.50	2	1,583	0.13%
2020/08/04	0	0.00	5	120.00	120.00	-5	1,611	-0.31%
2020/08/03	1	120.50	1	119.50	119.50	0	1,644	0.00%
2020/07/30	2	120.50	0	0.00	118.50	2	1,766	0.11%
2020/07/28	1	118.50	6	116.00	116.00	-5	1,784	-0.28%
2020/07/22	8	120.13	3	121.00	120.00	5	1,781	0.28%
2020/07/21	3	120.00	4	119.13	119.50	-1	1,793	-0.06%
2020/07/20	3	116.50	3	117.00	116.50	0	1,812	0.00%
2020/07/17	3	115.83	3	116.83	115.50	0	1,818	0.00%
2020/07/15	0	0.00	1	115.50	115.50	-1	1,818	-0.05%
2020/07/13	1	116.50	1	117.00	117.00	0	1,826	0.00%
2020/07/10	7	116.79	3	117.83	115.50	4	1,834	0.22%
2020/07/09	2	119.50	1	122.50	119.00	1	1,826	0.05%
2020/07/08	1	120.00	0	0.00	121.00	1	1,803	0.06%
2020/07/07	10	123.20	38	128.30	119.50	-28	1,772	-1.58%
2020/07/06	33	126.55	14	127.64	132.00	19	1,643	1.16%
2020/07/01	0	0.00	8	119.75	119.50	-8	1,513	-0.53%
2020/06/30	0	0.00	1	117.00	117.50	-1	1,483	-0.07%
2020/06/29	0	0.00	1	117.00	117.00	-1	1,480	-0.07%
2020/06/22	1	114.50	0	0.00	114.50	1	1,455	0.07%
2020/06/19	0	0.00	1	115.00	115.50	-1	1,462	-0.07%
2020/06/17	0	0.00	1	114.00	114.50	-1	1,450	-0.07%
2020/06/16	2	113.25	1	114.00	113.50	1	1,455	0.07%
2020/06/15	4	112.00	1	113.00	112.00	3	1,459	0.21%
2020/06/12	1	110.00	2	111.75	113.00	-1	1,457	-0.07%
2020/06/11	2	118.50	4	118.25	114.00	-2	1,452	-0.14%
2020/06/10	2	118.25	0	0.00	117.50	2	1,439	0.14%
2020/06/09	3	119.17	4	119.38	119.00	-1	1,439	-0.07%
2020/06/08	14	121.61	4	120.13	120.00	10	1,430	0.70%
2020/06/05	5	121.60	1	123.00	123.00	4	1,383	0.29%
2020/06/04	4	118.63	4	121.25	123.50	0	1,350	0.00%
2020/06/03	5	121.10	7	120.71	120.50	-2	1,313	-0.15%
2020/06/02	1	118.50	6	118.92	118.00	-5	1,218	-0.41%
2020/05/29	12	114.54	10	113.75	113.50	2	1,161	0.17%
2020/05/28	5	116.70	7	117.36	118.00	-2	1,113	-0.18%
2020/05/27	2	116.50	2	116.00	116.00	0	1,099	0.00%
2020/05/26	5	116.20	5	116.00	116.00	0	1,094	0.00%
2020/05/25	1	109.50	1	111.50	116.50	0	1,072	0.00%
2020/05/21	3	116.00	3	116.17	116.00	0	1,042	0.00%
2020/05/20	2	116.50	2	118.00	118.00	0	1,036	0.00%
2020/05/19	0	0.00	1	113.50	115.00	-1	1,048	-0.10%
2020/05/18	5	110.50	4	110.88	111.00	1	1,044	0.10%
2020/05/15	3	113.33	3	112.50	112.00	0	1,034	0.00%
2020/05/14	4	117.38	7	119.71	113.50	-3	1,018	-0.29%
2020/05/13	8	116.19	2	115.75	118.00	6	968	0.62%
2020/05/12	1	119.00	1	118.00	115.50	0	952	0.00%
2020/05/11	1	120.00	0	0.00	120.50	1	928	0.11%
2020/05/08	1	117.00	0	0.00	119.00	1	895	0.11%
2020/05/05	2	104.75	3	105.00	107.00	-1	714	-0.14%
2020/05/04	1	97.00	1	98.30	98.40	0	671	0.00%
2020/04/30	1	99.00	0	0.00	99.00	1	672	0.15%
2020/04/29	2	98.30	3	98.80	98.60	-1	678	-0.15%
2020/04/28	1	97.30	1	98.30	98.00	0	681	0.00%
2020/04/24	0	0.00	1	97.30	97.00	-1	680	-0.15%
2020/04/23	1	94.90	2	95.90	96.00	-1	656	-0.15%
2020/04/22	0	0.00	1	92.00	92.00	-1	626	-0.16%
2020/04/17	0	0.00	2	90.25	89.30	-2	614	-0.33%
2020/04/16	1	89.70	2	90.60	89.70	-1	608	-0.16%
2020/04/15	0	0.00	7	88.63	89.20	-7	600	-1.17%
2020/04/14	0	0.00	3	86.87	87.80	-3	590	-0.51%
2020/04/13	1	84.20	0	0.00	84.50	1	590	0.17%
2020/04/10	1	84.20	1	85.60	85.00	0	591	0.00%
2020/04/08	3	83.10	1	85.10	86.00	2	607	0.33%
2020/04/07	0	0.00	5	82.78	83.80	-5	641	-0.78%
2020/04/06	1	78.10	1	78.90	79.50	0	638	0.00%
2020/04/01	0	0.00	3	78.50	78.40	-3	651	-0.46%
2020/03/31	3	78.23	1	79.10	78.20	2	667	0.30%
2020/03/30	5	75.90	1	76.50	77.80	4	669	0.60%
2020/03/27	1	78.60	5	79.58	77.50	-4	673	-0.59%
2020/03/26	2	75.70	0	0.00	76.60	2	663	0.30%
2020/03/25	4	76.08	2	77.40	76.60	2	676	0.30%
2020/03/24	1	69.90	0	0.00	72.00	1	673	0.15%
2020/03/20	1	66.70	1	68.20	69.60	0	711	0.00%
2020/03/19	0	0.00	1	67.80	63.90	-1	713	-0.14%
2020/03/17	1	73.10	2	74.15	72.00	-1	708	-0.14%
2020/03/13	2	82.90	1	84.90	84.30	1	689	0.15%
2020/03/12	2	97.15	0	0.00	92.10	2	689	0.29%
2020/03/11	2	99.80	0	0.00	99.10	2	716	0.28%
2020/03/09	1	100.50	0	0.00	99.10	1	715	0.14%
2020/03/06	1	105.00	1	106.50	106.00	0	706	0.00%
2020/03/05	1	107.50	1	112.00	107.00	0	706	0.00%
2020/03/04	0	0.00	1	104.50	107.00	-1	690	-0.14%
2020/03/02	1	96.10	1	97.80	100.00	0	693	0.00%
2020/02/27	1	102.00	0	0.00	100.00	1	692	0.14%
2020/02/24	1	106.00	0	0.00	106.50	1	688	0.15%
2020/02/20	3	110.00	4	112.13	108.00	-1	687	-0.15%
2020/02/19	0	0.00	2	106.50	107.50	-2	650	-0.31%
2020/02/17	0	0.00	2	104.00	103.50	-2	651	-0.31%
2020/02/14	2	102.00	0	0.00	102.50	2	653	0.31%
2020/02/13	0	0.00	2	101.50	101.00	-2	661	-0.30%
2020/02/12	0	0.00	5	101.00	101.00	-5	673	-0.74%
2020/02/10	1	95.10	1	96.10	97.70	0	749	0.00%
2020/02/07	2	99.30	0	0.00	98.00	2	761	0.26%
2020/02/06	3	100.50	0	0.00	101.00	3	767	0.39%
2020/02/05	1	96.50	2	98.00	97.40	-1	777	-0.13%
2020/02/03	2	91.50	1	91.90	92.60	1	798	0.13%
2020/01/31	4	100.13	1	98.30	99.50	3	810	0.37%
2020/01/30	2	103.50	1	104.50	103.00	1	846	0.12%
2020/01/20	1	113.50	1	114.50	114.00	0	951	0.00%
2020/01/17	1	114.50	0	0.00	114.50	1	1,065	0.09%
2020/01/16	1	114.00	1	115.00	115.00	0	1,080	0.00%
2020/01/15	1	115.00	1	116.50	114.50	0	1,147	0.00%
2020/01/14	4	115.50	2	115.00	116.00	2	1,195	0.17%
2020/01/10	1	111.50	1	113.00	112.50	0	1,220	0.00%
2020/01/08	1	110.50	1	112.50	111.00	0	1,268	0.00%
2020/01/07	2	111.75	1	112.50	112.50	1	1,278	0.08%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	3	116.83	1	116.50	116.00	2	1,292	0.15%
2020/01/02	0	0.00	1	120.50	119.50	-1	1,349	-0.07%
2019/12/31	0	0.00	22	121.23	119.50	-22	1,348	-1.63%
2019/12/30	1	116.50	2	118.25	118.50	-1	1,343	-0.07%
2019/12/27	1	117.00	2	118.50	118.00	-1	1,332	-0.08%
2019/12/26	2	117.75	10	117.00	116.00	-8	1,339	-0.60%
2019/12/25	0	0.00	2	115.50	116.50	-2	1,340	-0.15%
2019/12/24	2	113.50	1	116.00	113.50	1	1,354	0.07%
2019/12/23	2	115.25	1	115.50	115.50	1	1,351	0.07%
2019/12/20	1	115.50	2	117.00	115.50	-1	1,359	-0.07%
2019/12/19	1	113.50	0	0.00	114.50	1	1,356	0.07%
2019/12/18	0	0.00	12	115.00	114.00	-12	1,361	-0.88%
2019/12/17	0	0.00	7	113.00	112.50	-7	1,374	-0.51%
2019/12/16	0	0.00	2	109.75	111.00	-2	1,509	-0.13%
2019/12/13	3	107.17	0	0.00	106.50	3	1,520	0.20%
2019/12/12	3	109.33	0	0.00	108.50	3	1,517	0.20%
2019/12/11	1	110.00	0	0.00	110.50	1	1,519	0.07%
2019/12/10	1	110.50	0	0.00	111.00	1	1,526	0.07%
2019/12/09	3	111.50	1	112.50	111.50	2	1,535	0.13%
2019/12/06	0	0.00	4	115.88	115.00	-4	1,541	-0.26%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,582	-0.06%
2019/12/04	3	109.83	0	0.00	110.00	3	1,593	0.19%
2019/12/02	2	111.50	0	0.00	112.00	2	1,606	0.12%
2019/11/29	2	113.50	2	113.00	112.50	0	1,609	0.00%
2019/11/28	0	0.00	1	115.50	114.50	-1	1,610	-0.06%
2019/11/27	6	112.92	0	0.00	114.50	6	1,612	0.37%
2019/11/26	0	0.00	1	113.50	113.00	-1	1,637	-0.06%
2019/11/22	2	111.75	0	0.00	112.00	2	1,706	0.12%
2019/11/21	2	111.25	3	112.67	113.50	-1	1,717	-0.06%
2019/11/20	3	113.17	0	0.00	113.00	3	1,728	0.17%
2019/11/19	2	114.50	1	116.50	114.50	1	1,769	0.06%
2019/11/18	1	115.50	0	0.00	115.50	1	1,806	0.06%
2019/11/14	2	114.25	1	115.50	115.00	1	1,878	0.05%
2019/11/13	1	116.00	1	116.00	115.00	0	1,895	0.00%
2019/11/12	5	113.00	5	113.20	115.00	0	1,895	0.00%
2019/11/11	4	112.25	0	0.00	111.00	4	1,894	0.21%
2019/11/08	2	114.75	1	115.00	115.00	1	1,884	0.05%
2019/11/07	14	116.64	10	115.30	114.00	4	1,883	0.21%
2019/11/06	6	126.75	0	0.00	125.50	6	1,821	0.33%
2019/11/05	3	126.00	5	126.50	126.50	-2	1,824	-0.11%
2019/11/04	0	0.00	1	127.50	126.00	-1	1,836	-0.05%
2019/10/31	7	124.86	1	125.50	124.50	6	1,842	0.33%
2019/10/30	0	0.00	2	127.25	126.50	-2	1,831	-0.11%
2019/10/29	2	125.50	0	0.00	125.00	2	1,820	0.11%
2019/10/28	2	129.00	16	131.84	127.50	-14	1,806	-0.77%
2019/10/25	7	129.57	6	129.25	129.50	1	1,704	0.06%
2019/10/24	7	124.00	1	125.50	125.50	6	1,601	0.37%
2019/10/23	3	124.50	1	127.50	124.00	2	1,653	0.12%
2019/10/22	6	125.25	4	126.00	124.50	2	1,614	0.12%
2019/10/21	2	120.75	3	121.50	124.50	-1	1,574	-0.06%
2019/10/18	1	122.50	1	121.00	121.00	0	1,569	0.00%
2019/10/17	2	120.50	2	121.25	122.00	0	1,569	0.00%
2019/10/16	0	0.00	5	122.80	121.00	-5	1,575	-0.32%
2019/10/15	1	121.00	1	120.00	120.00	0	1,545	0.00%
2019/10/09	2	120.25	1	120.50	120.00	1	1,598	0.06%
2019/10/08	5	122.70	5	124.30	121.50	0	1,606	0.00%
2019/10/07	1	120.50	0	0.00	121.00	1	1,564	0.06%
2019/10/04	4	122.00	3	122.50	121.50	1	1,578	0.06%
2019/10/03	1	117.50	1	119.00	120.00	0	1,558	0.00%
2019/10/02	4	120.63	5	120.60	120.00	-1	1,627	-0.06%
2019/10/01	1	117.00	5	118.60	120.00	-4	1,631	-0.25%
2019/09/27	6	115.67	11	115.59	115.50	-5	1,641	-0.30%
2019/09/26	3	119.83	3	118.83	118.50	0	1,649	0.00%
2019/09/25	8	118.50	8	119.75	119.00	0	1,718	0.00%
2019/09/24	5	120.80	1	122.00	120.50	4	1,738	0.23%
2019/09/20	3	122.50	0	0.00	121.50	3	1,722	0.17%
2019/09/19	27	126.50	8	126.56	123.00	19	1,692	1.12%
2019/09/18	0	0.00	3	122.00	122.00	-3	1,547	-0.19%
2019/09/17	0	0.00	1	119.50	120.00	-1	1,571	-0.06%
2019/09/16	3	118.67	2	118.50	118.00	1	1,576	0.06%
2019/09/12	3	120.17	1	121.50	120.50	2	1,578	0.13%
2019/09/11	5	119.90	1	120.50	121.00	4	1,580	0.25%
2019/09/10	5	120.20	3	120.50	120.50	2	1,598	0.13%
2019/09/09	11	122.41	18	122.86	123.50	-7	1,575	-0.44%
2019/09/06	2	118.50	3	119.50	118.50	-1	1,499	-0.07%
2019/09/05	1	119.50	1	118.50	118.50	0	1,487	0.00%
2019/09/04	3	118.50	0	0.00	119.00	3	1,479	0.20%
2019/08/30	0	0.00	1	119.50	116.50	-1	1,483	-0.07%
2019/08/29	5	117.90	2	119.00	117.00	3	1,473	0.20%
2019/08/28	6	121.33	2	124.00	121.00	4	1,445	0.28%
2019/08/27	0	0.00	8	119.88	119.00	-8	1,403	-0.57%
2019/08/26	4	116.25	5	115.30	115.50	-1	1,384	-0.07%
2019/08/23	1	119.50	0	0.00	119.50	1	1,370	0.07%
2019/08/22	4	122.63	3	121.83	120.00	1	1,358	0.07%
2019/08/21	2	119.50	2	122.00	123.00	0	1,317	0.00%
2019/08/20	4	119.13	4	119.50	118.50	0	1,287	0.00%
2019/08/19	2	117.50	1	119.50	117.50	1	1,240	0.08%
2019/08/16	2	113.00	2	116.00	116.00	0	1,215	0.00%
2019/08/15	1	109.50	1	112.50	112.00	0	1,202	0.00%
2019/08/13	6	112.33	0	0.00	112.00	6	1,212	0.50%
2019/08/12	1	115.00	2	115.00	114.50	-1	1,269	-0.08%
2019/08/08	0	0.00	5	113.00	113.00	-5	1,280	-0.39%
2019/08/07	1	111.50	0	0.00	110.50	1	1,275	0.08%
2019/08/06	4	108.75	3	110.50	114.00	1	1,272	0.08%
2019/08/05	4	115.00	0	0.00	114.00	4	1,259	0.32%
2019/08/02	1	116.50	1	117.00	116.50	0	1,254	0.00%
2019/08/01	0	0.00	2	120.50	120.50	-2	1,251	-0.16%
2019/07/31	0	0.00	1	119.50	120.50	-1	1,252	-0.08%
2019/07/30	3	119.50	3	122.00	118.00	0	1,253	0.00%
2019/07/25	9	124.72	6	125.42	125.50	3	1,301	0.23%
2019/07/24	0	0.00	7	119.00	121.50	-7	1,237	-0.57%
2019/07/23	1	117.50	3	117.50	117.50	-2	1,217	-0.16%
2019/07/22	22	119.30	18	120.11	119.50	4	1,213	0.33%
2019/07/18	2	118.75	0	0.00	118.00	2	1,197	0.17%
2019/07/16	12	120.58	10	122.75	120.50	2	1,171	0.17%
2019/07/15	0	0.00	1	118.50	119.50	-1	1,105	-0.09%
2019/07/12	3	117.00	1	116.50	118.50	2	1,099	0.18%
2019/07/11	2	118.00	4	120.00	119.00	-2	1,087	-0.18%
2019/07/10	7	116.86	1	118.50	118.50	6	1,065	0.56%
2019/07/09	2	114.50	4	115.50	115.50	-2	1,039	-0.19%
2019/07/08	2	117.50	6	119.67	114.50	-4	1,025	-0.39%
2019/07/05	0	0.00	2	115.25	116.50	-2	958	-0.21%
2019/07/04	2	111.75	2	113.75	112.50	0	931	0.00%
2019/07/03	7	111.86	0	0.00	112.00	7	909	0.77%
2019/07/02	1	111.50	7	110.86	112.50	-6	895	-0.67%
2019/07/01	1	107.00	2	106.50	107.00	-1	831	-0.12%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/25	1	104.50	0	0.00	103.50	1	811	0.12%
2019/06/24	0	0.00	1	107.00	106.00	-1	803	-0.12%
2019/06/18	0	0.00	2	103.25	102.00	-2	765	-0.26%
2019/06/11	1	99.80	1	102.00	99.80	0	825	0.00%
2019/06/10	0	0.00	4	100.55	100.50	-4	852	-0.47%
2019/06/05	2	96.50	2	97.10	96.00	0	893	0.00%
2019/06/04	1	96.50	0	0.00	96.40	1	909	0.11%
2019/06/03	2	97.45	0	0.00	97.00	2	931	0.21%
2019/05/31	0	0.00	1	98.80	98.50	-1	929	-0.11%
2019/05/30	1	97.10	1	98.40	97.00	0	930	0.00%
2019/05/29	1	94.50	1	95.70	96.50	0	951	0.00%
2019/05/28	1	94.50	1	95.40	96.00	0	962	0.00%
2019/05/27	2	97.50	1	96.70	96.10	1	970	0.10%
2019/05/23	2	100.00	0	0.00	99.80	2	1,016	0.20%
2019/05/21	0	0.00	1	103.50	103.50	-1	1,031	-0.10%
2019/05/20	1	100.50	0	0.00	100.50	1	1,065	0.09%
2019/05/17	0	0.00	4	107.63	104.00	-4	1,066	-0.37%
2019/05/16	1	105.00	1	104.50	103.00	0	1,025	0.00%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/14	1	96.60	1	98.80	102.00	0	1,107	0.00%
2019/05/10	0	0.00	1	102.50	100.50	-1	1,145	-0.09%
2019/05/09	1	100.00	1	104.00	100.00	0	1,151	0.00%
2019/05/08	2	102.00	0	0.00	104.50	2	1,159	0.17%
2019/05/06	4	105.13	2	106.00	103.00	2	1,204	0.17%
2019/05/02	0	0.00	2	101.75	103.00	-2	1,263	-0.16%
2019/04/29	2	96.40	0	0.00	95.60	2	1,406	0.14%
2019/04/26	2	99.75	0	0.00	99.40	2	1,494	0.13%
2019/04/24	0	0.00	1	102.50	101.00	-1	1,633	-0.06%
2019/04/18	2	101.25	0	0.00	100.00	2	1,725	0.12%
2019/04/17	0	0.00	1	104.00	102.50	-1	1,744	-0.06%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/04/11	1	102.00	0	0.00	102.00	1	1,840	0.05%
2019/04/03	2	104.00	1	104.50	104.50	1	1,951	0.05%
2019/04/02	2	100.70	3	100.37	101.50	-1	1,961	-0.05%
2019/04/01	1	102.50	1	103.00	102.00	0	1,965	0.00%
2019/03/29	1	106.00	1	105.50	104.00	0	1,972	0.00%
2019/03/28	1	103.50	0	0.00	103.50	1	2,021	0.05%
2019/03/27	8	104.50	10	104.75	104.50	-2	2,064	-0.10%
2019/03/26	5	103.50	5	104.40	103.50	0	2,090	0.00%
2019/03/25	4	103.00	2	103.25	103.00	2	2,120	0.09%
2019/03/21	4	107.00	4	107.13	107.00	0	2,163	0.00%
2019/03/19	0	0.00	1	107.00	105.50	-1	2,288	-0.04%
2019/03/18	2	103.75	5	105.10	104.50	-3	2,326	-0.13%
2019/03/15	1	107.00	2	105.75	107.50	-1	2,363	-0.04%
2019/03/14	3	104.33	0	0.00	103.50	3	2,416	0.12%
2019/03/13	1	106.50	6	105.50	105.50	-5	2,438	-0.21%
2019/03/12	3	110.83	6	111.00	108.00	-3	2,501	-0.12%
2019/03/11	3	113.17	0	0.00	112.50	3	2,507	0.12%
2019/03/08	1	114.00	2	115.50	116.00	-1	2,542	-0.04%
2019/03/07	3	120.50	2	121.00	119.50	1	2,581	0.04%
2019/03/06	1	119.00	2	119.75	120.00	-1	2,599	-0.04%
2019/03/05	1	120.50	0	0.00	120.50	1	2,653	0.04%
2019/03/04	0	0.00	2	123.25	123.00	-2	2,675	-0.07%
2019/02/27	2	118.00	1	119.00	121.50	1	2,681	0.04%
2019/02/26	1	120.50	0	0.00	120.50	1	2,677	0.04%
2019/02/25	7	122.79	11	123.95	122.00	-4	2,694	-0.15%
2019/02/22	3	122.17	0	0.00	120.00	3	2,673	0.11%
2019/02/19	2	126.75	2	124.75	122.00	0	2,684	0.00%
2019/02/18	0	0.00	1	122.50	122.50	-1	2,659	-0.04%
2019/02/15	5	120.00	0	0.00	119.00	5	2,648	0.19%
2019/02/14	11	123.91	12	126.33	122.50	-1	2,633	-0.04%
2019/02/13	1	123.50	1	124.00	121.00	0	2,572	0.00%
2019/02/12	2	122.25	1	123.00	122.00	1	2,546	0.04%
2019/02/11	5	118.50	7	119.00	121.50	-2	2,537	-0.08%
2019/01/30	0	0.00	1	118.00	116.50	-1	2,539	-0.04%
2019/01/29	3	116.50	0	0.00	116.00	3	2,561	0.12%
2019/01/28	1	122.00	1	122.50	119.00	0	2,548	0.00%
2019/01/25	8	121.00	6	122.33	121.00	2	2,541	0.08%
2019/01/24	12	119.96	17	122.41	120.00	-5	2,530	-0.20%
2019/01/23	16	122.03	19	124.74	121.50	-3	2,523	-0.12%
2019/01/22	7	121.79	11	124.50	122.00	-4	2,447	-0.16%
2019/01/21	26	121.79	21	120.00	123.00	5	2,398	0.21%
2019/01/18	15	116.60	23	114.24	116.00	-8	2,287	-0.35%
2019/01/17	3	110.17	10	110.00	109.00	-7	2,205	-0.32%
2019/01/16	2	112.50	8	114.38	111.50	-6	2,183	-0.27%
2019/01/15	35	112.23	13	106.73	113.00	22	2,081	1.06%
2019/01/14	9	103.17	0	0.00	103.00	9	2,027	0.44%
2019/01/11	1	106.00	1	109.00	106.00	0	2,039	0.00%
2019/01/10	2	108.75	1	109.50	108.00	1	2,042	0.05%
2019/01/09	2	108.50	3	108.67	110.00	-1	2,057	-0.05%
2019/01/08	2	108.25	3	109.33	108.00	-1	2,061	-0.05%
2019/01/07	2	107.00	4	107.50	106.50	-2	2,039	-0.10%
2019/01/04	12	105.12	10	104.90	106.50	2	2,047	0.10%
2019/01/03	2	101.50	2	102.75	101.50	0	2,005	0.00%
2018/12/28	4	105.50	5	107.10	105.00	-1	2,026	-0.05%
2018/12/27	4	102.25	5	103.20	103.50	-1	1,993	-0.05%
2018/12/26	3	102.83	0	0.00	100.00	3	1,981	0.15%
2018/12/25	1	104.50	0	0.00	104.00	1	1,962	0.05%
2018/12/24	1	110.00	0	0.00	110.00	1	1,966	0.05%
2018/12/22	1	112.00	1	113.00	113.00	0	1,959	0.00%
2018/12/21	1	106.50	3	113.17	115.50	-2	1,976	-0.10%
2018/12/20	5	110.70	0	0.00	109.00	5	1,969	0.25%
2018/12/19	1	115.50	2	118.00	117.00	-1	1,984	-0.05%
2018/12/18	1	119.50	6	122.50	119.00	-5	1,981	-0.25%
2018/12/17	1	128.00	8	129.50	125.50	-7	1,959	-0.36%
2018/12/14	8	125.69	3	125.00	126.00	5	1,932	0.26%
2018/12/13	15	127.50	4	131.75	127.00	11	1,913	0.57%
2018/12/12	5	129.20	9	126.83	128.00	-4	1,841	-0.22%
2018/12/11	6	120.50	2	120.75	120.50	4	1,772	0.23%
2018/12/10	13	120.19	15	117.07	119.50	-2	1,738	-0.12%
2018/12/07	8	117.06	2	116.00	117.00	6	1,690	0.35%
2018/12/06	1	109.50	0	0.00	109.50	1	1,628	0.06%
2018/12/05	1	129.50	1	132.00	121.50	0	1,587	0.00%
2018/12/03	1	131.00	3	132.83	134.50	-2	1,483	-0.13%
2018/11/30	2	121.00	1	127.00	125.00	1	1,424	0.07%
2018/11/29	1	118.00	1	117.00	116.00	0	1,371	0.00%
2018/11/28	1	114.50	0	0.00	117.00	1	1,336	0.07%
2018/11/27	3	103.07	5	106.80	107.00	-2	1,293	-0.15%
2018/11/26	1	94.70	4	96.80	97.50	-3	1,283	-0.23%
2018/11/21	0	0.00	1	92.70	93.80	-1	1,317	-0.08%
2018/11/20	1	90.70	3	91.13	92.00	-2	1,333	-0.15%
2018/11/19	1	86.20	2	87.35	88.30	-1	1,329	-0.08%
2018/11/16	2	85.40	1	85.10	85.10	1	1,324	0.08%
2018/11/15	0	0.00	3	87.40	85.30	-3	1,334	-0.22%
2018/11/14	1	84.80	0	0.00	84.00	1	1,321	0.08%
2018/11/12	0	0.00	2	87.55	85.60	-2	1,356	-0.15%
2018/11/08	2	85.05	2	86.25	85.70	0	1,389	0.00%
2018/11/07	1	82.90	3	84.87	84.80	-2	1,395	-0.14%
2018/11/06	2	84.85	4	85.20	80.00	-2	1,408	-0.14%
2018/11/02	4	81.03	2	82.25	79.20	2	1,455	0.14%
2018/11/01	1	81.70	2	82.40	81.10	-1	1,488	-0.07%
2018/10/31	2	78.80	0	0.00	78.50	2	1,548	0.13%
2018/10/30	2	68.70	3	70.63	72.50	-1	1,533	-0.07%
2018/10/26	1	68.10	1	70.10	69.90	0	1,610	0.00%
2018/10/25	1	73.30	0	0.00	70.00	1	1,681	0.06%
2018/10/24	1	74.10	2	76.70	77.30	-1	1,717	-0.06%
2018/10/23	2	77.80	0	0.00	76.00	2	1,745	0.11%
2018/10/19	2	74.45	23	75.00	79.50	-21	1,855	-1.13%
2018/10/18	0	0.00	1	81.10	80.10	-1	1,841	-0.05%
2018/10/17	3	79.67	3	81.70	81.00	0	1,876	0.00%
2018/10/16	4	82.83	0	0.00	82.00	4	1,873	0.21%
2018/10/15	3	86.53	1	88.30	84.50	2	1,872	0.11%
2018/10/12	22	86.83	1	85.70	87.00	21	1,874	1.12%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	3	102.43	2	98.00	98.00	1	1,915	0.05%
2018/10/08	4	105.88	4	108.13	107.00	0	1,976	0.00%
2018/10/05	2	110.50	18	109.72	108.00	-16	1,984	-0.81%
2018/10/04	2	120.75	1	118.00	119.50	1	1,983	0.05%
2018/10/02	1	121.00	1	120.00	120.00	0	1,998	0.00%
2018/10/01	1	114.50	2	119.50	121.50	-1	1,992	-0.05%
2018/09/28	18	119.81	1	118.00	116.00	17	2,023	0.84%
2018/09/27	6	122.00	7	121.43	118.00	-1	2,042	-0.05%
2018/09/26	1	117.50	1	120.00	117.50	0	2,021	0.00%
2018/09/25	4	111.50	5	115.30	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	2	105.75	107.00	-2	2,065	-0.10%
2018/09/18	1	104.00	0	0.00	103.00	1	2,153	0.05%
2018/09/12	2	101.15	1	101.50	101.00	1	2,275	0.04%
2018/09/11	1	105.50	1	107.50	106.50	0	2,320	0.00%
2018/09/10	2	110.50	2	104.75	105.00	0	2,357	0.00%
2018/09/07	4	120.63	3	117.67	115.00	1	2,380	0.04%
2018/09/04	0	0.00	1	124.50	124.50	-1	2,447	-0.04%
2018/09/03	2	123.00	0	0.00	120.00	2	2,476	0.08%
2018/08/31	1	129.50	1	129.50	130.00	0	2,487	0.00%
2018/08/30	0	0.00	1	128.00	129.00	-1	2,494	-0.04%
2018/08/29	2	125.00	4	124.50	124.50	-2	2,486	-0.08%
2018/08/28	5	120.60	2	119.25	118.00	3	2,459	0.12%
2018/08/27	5	116.50	8	117.81	121.50	-3	2,459	-0.12%
2018/08/24	7	123.64	4	121.38	117.50	3	2,452	0.12%
2018/08/23	1	128.00	1	128.00	128.00	0	2,539	0.00%
2018/08/22	2	133.00	0	0.00	129.50	2	2,649	0.08%
2018/08/21	1	130.50	1	131.00	131.50	0	2,724	0.00%
2018/08/20	3	128.67	3	130.33	130.00	0	2,783	0.00%
2018/08/17	3	136.33	2	137.50	130.00	1	2,808	0.04%
2018/08/16	2	130.50	1	131.00	134.50	1	2,851	0.04%
2018/08/15	2	128.50	2	131.25	132.50	0	2,849	0.00%
2018/08/14	4	132.88	2	134.00	132.00	2	2,817	0.07%
2018/08/13	2	130.00	2	132.00	136.00	0	2,788	0.00%
2018/08/10	1	143.50	2	143.25	137.50	-1	2,747	-0.04%
2018/08/07	4	157.00	5	155.90	152.00	-1	2,612	-0.04%
2018/08/06	2	147.50	0	0.00	148.00	2	2,529	0.08%
2018/08/03	8	147.25	10	145.95	149.00	-2	2,532	-0.08%
2018/08/02	4	151.63	3	148.00	147.00	1	2,506	0.04%
2018/08/01	5	148.10	11	151.45	151.00	-6	2,446	-0.25%
2018/07/31	4	149.00	1	146.50	144.50	3	2,366	0.13%
2018/07/30	1	142.50	2	144.75	147.50	-1	2,317	-0.04%
2018/07/27	1	149.00	4	148.63	143.00	-3	2,275	-0.13%
2018/07/26	1	143.50	1	141.00	142.00	0	2,205	0.00%
2018/07/24	0	0.00	2	138.25	135.00	-2	2,150	-0.09%
2018/07/23	1	133.00	0	0.00	132.00	1	2,104	0.05%
2018/07/18	5	138.50	0	0.00	136.00	5	2,046	0.24%
2018/07/16	5	149.00	6	152.17	149.50	-1	2,011	-0.05%
2018/07/12	0	0.00	1	137.00	139.00	-1	1,930	-0.05%
2018/07/11	1	134.50	1	138.00	132.50	0	1,911	0.00%
2018/07/10	0	0.00	2	133.50	134.00	-2	1,887	-0.11%
2018/07/06	5	134.00	6	129.92	133.50	-1	1,849	-0.05%
2018/07/05	3	130.67	0	0.00	128.00	3	1,811	0.17%
2018/07/04	2	142.50	0	0.00	141.50	2	1,773	0.11%
2018/07/03	5	145.50	2	148.25	144.00	3	1,749	0.17%
2018/07/02	2	138.00	11	136.09	139.00	-9	1,665	-0.54%
2018/06/29	10	134.00	0	0.00	131.50	10	1,622	0.62%
2018/06/25	1	128.50	0	0.00	124.00	1	1,471	0.07%
2018/06/22	1	134.00	0	0.00	134.00	1	1,445	0.07%
2018/06/21	1	134.00	3	139.67	143.00	-2	1,414	-0.14%
2018/06/20	21	140.21	21	131.19	130.00	0	1,368	0.00%
2018/06/19	2	140.25	1	141.00	139.00	1	1,330	0.08%
2018/06/15	3	152.00	0	0.00	154.00	3	1,312	0.23%
2018/06/14	0	0.00	3	165.00	161.00	-3	1,277	-0.23%
2018/06/13	1	150.50	0	0.00	152.00	1	1,256	0.08%
2018/06/12	2	163.75	0	0.00	158.00	2	1,249	0.16%
2018/06/11	0	0.00	3.8	160.60	161.50	-3.8	1,231	-0.31%
2018/06/08	0	0.00	0.1	147.00	147.00	-0.1	1,208	-0.01%
2018/06/06	1	134.00	0	0.00	135.50	1	1,170	0.09%
2018/05/31	1	141.50	1	140.50	126.50	0	1,148	0.00%
2018/05/30	1	125.00	6	128.67	129.50	-5	1,041	-0.48%
2018/05/29	0	0.00	1	115.00	118.00	-1	946	-0.11%
2018/05/28	2	105.00	41	104.45	107.50	-39	870	-4.48%
2018/05/25	0	0.00	12	100.71	97.80	-12	844	-1.42%
2018/05/24	2	96.80	126	99.28	99.90	-124	841	-14.73%	大賣/鉅額交易
2018/05/23	0	0.00	5	86.00	91.00	-5	818	-0.61%
2018/05/22	0	0.00	2	86.30	83.80	-2	840	-0.24%
2018/05/18	0	0.00	2	85.10	83.60	-2	879	-0.23%
2018/05/16	0	0.00	5	85.40	84.80	-5	896	-0.56%
2018/05/14	0	0.00	9	87.43	86.80	-9	946	-0.95%
2018/05/11	6	90.57	5	87.24	86.50	1	957	0.10%
2018/05/04	0	0.00	10	82.80	82.00	-10	1,070	-0.93%
2018/05/03	6	82.50	0	0.00	82.60	6	1,098	0.55%
2018/05/02	0	0.00	10	89.00	87.20	-10	1,121	-0.89%
2018/04/30	0	0.00	0.1	88.60	88.00	-0.1	1,173	-0.01%
2018/04/27	1	90.70	9	90.88	90.40	-8	1,239	-0.65%
2018/04/24	1	90.00	0	0.00	91.50	1	1,228	0.08%
2018/04/23	0	0.00	5	95.00	94.50	-5	1,218	-0.41%
2018/04/20	5	100.64	1	101.00	99.70	4	1,201	0.33%
2018/04/11	0	0.00	1	100.50	99.20	-1	1,120	-0.09%
2018/04/10	1	98.70	1	100.00	99.60	0	1,113	0.00%
2018/04/09	1	92.90	0	0.00	92.50	1	1,099	0.09%
2018/03/21	1	102.00	1	102.50	106.00	0	1,039	0.00%
2018/03/19	1	98.10	0	0.00	98.10	1	1,009	0.10%
2018/03/08	0	0.00	1	112.00	108.50	-1	912	-0.11%
2018/03/07	1	111.50	6	110.25	112.00	-5	896	-0.56%
2018/03/02	0	0.00	2	110.25	111.00	-2	834	-0.24%
2018/03/01	2	106.50	0	0.00	108.00	2	811	0.25%
2018/02/27	0	0.00	1	107.50	111.00	-1	795	-0.13%
2018/02/26	2	107.75	1	115.00	117.00	1	754	0.13%
2018/02/23	6	109.50	0.7	114.00	114.00	5.3	717	0.74%
2018/02/22	0	0.00	7	101.43	104.00	-7	666	-1.05%
2018/02/12	0	0.00	1	86.70	88.50	-1	589	-0.17%
2018/02/09	1	79.10	0	0.00	84.00	1	571	0.17%
2018/02/07	0	0.00	1	88.90	88.60	-1	546	-0.18%
2018/02/06	1	86.50	0	0.00	89.20	1	520	0.19%
2018/02/05	0	0.00	1	82.70	84.00	-1	484	-0.21%
2018/02/01	1	91.10	0	0.00	90.20	1	452	0.22%
2018/01/29	0	0.00	1	88.00	88.00	-1	345	-0.29%
2018/01/26	1	80.10	3	84.70	84.50	-2	315	-0.63%
2018/01/25	3	81.90	0	0.00	81.90	3	284	1.05%
2018/01/24	0	0.00	10	82.65	85.00	-10	257	-3.88%
2018/01/23	2	79.90	78	79.06	81.00	-76	203	-37.36%