系統電 (5309)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	39.00	39.05	-1	15,648	-0.01%
2025/01/20	1	38.60	0	0.00	39.30	1	15,637	0.01%
2025/01/17	1	38.45	0	0.00	38.20	1	15,602	0.01%
2025/01/15	1	37.45	0	0.00	37.15	1	15,591	0.01%
2025/01/13	10	37.15	20	37.30	37.60	-10	15,571	-0.06%
2025/01/10	5	39.48	0	0.00	39.00	5	15,533	0.03%
2025/01/09	15	40.76	5	39.79	39.30	10	15,512	0.06%
2025/01/08	0	0.00	7	41.29	41.80	-7	15,427	-0.05%
2025/01/07	10	42.32	3	42.02	41.60	7	15,368	0.05%
2025/01/06	10	42.75	7	43.06	42.40	3	15,301	0.02%
2025/01/02	3	43.02	5	43.19	42.50	-2	15,098	-0.01%
2024/12/31	2	41.78	0	0.00	41.65	2	14,895	0.01%
2024/12/30	1	41.75	0	0.00	41.65	1	14,870	0.01%
2024/12/27	25	42.14	0	0.00	42.45	25	14,828	0.17%
2024/12/26	63	43.63	78	44.17	43.30	-15	14,649	-0.10%
2024/12/25	101	42.57	85	42.99	43.00	16	14,197	0.11%	大買/
2024/12/24	1	41.25	2	40.93	40.55	-1	13,839	-0.01%
2024/12/23	18	40.85	2	41.45	41.20	16	13,764	0.12%
2024/12/20	9	40.00	9	40.79	41.50	0	13,528	0.00%
2024/12/19	19	39.06	4	39.03	39.45	15	13,359	0.11%
2024/12/18	5	39.40	5	40.27	39.70	0	13,308	0.00%
2024/12/17	12	39.03	2	38.85	38.80	10	13,108	0.08%
2024/12/16	5	39.54	6.3	39.20	38.90	-1.3	13,079	-0.01%
2024/12/13	8.3	39.88	5	39.75	39.50	3.3	13,005	0.03%
2024/12/12	13	40.33	3	40.18	40.10	10	12,896	0.08%
2024/12/11	8	40.61	22	40.65	40.65	-14	12,827	-0.11%
2024/12/10	25	40.42	21	40.32	40.25	4	12,719	0.03%
2024/12/09	22	42.06	16	41.26	40.40	6	12,612	0.05%
2024/12/06	16	45.24	8	44.61	44.45	8	12,290	0.07%
2024/12/05	25	46.25	24	46.68	46.50	1	11,975	0.01%
2024/12/04	65	46.10	38	46.74	46.95	27	11,445	0.24%
2024/12/03	11	45.13	9	44.93	44.15	2	10,614	0.02%
2024/12/02	67	46.34	115	47.12	45.30	-48	10,323	-0.46%	大賣/
2024/11/29	113	46.13	72	45.16	46.95	41	9,478	0.43%	大買/
2024/11/28	55	44.38	12	44.11	43.95	43	8,667	0.50%
2024/11/27	15	47.32	19	46.13	45.50	-4	8,159	-0.05%
2024/11/26	16	50.21	36	49.34	48.00	-20	7,657	-0.26%
2024/11/25	0	0.00	2	49.60	49.60	-2	6,417	-0.03%
2024/11/22	26	46.28	14	45.64	45.10	12	6,148	0.20%
2024/11/21	2	41.88	23	42.73	43.70	-21	5,223	-0.40%
2024/11/20	2	39.70	3	39.85	39.75	-1	4,911	-0.02%
2024/11/19	10	40.09	17	40.20	40.75	-7	5,163	-0.14%
2024/11/18	23	40.54	13	40.48	40.00	10	4,807	0.21%
2024/11/15	1	40.20	2	41.30	38.85	-1	4,422	-0.02%
2024/11/14	7	40.16	8	40.06	40.50	-1	4,266	-0.02%
2024/11/13	42	40.47	34	41.05	40.20	8	3,996	0.20%
2024/11/12	8	38.76	4	38.54	38.15	4	3,444	0.12%
2024/11/11	1	38.25	3	36.87	39.25	-2	3,101	-0.06%
2024/11/08	2	36.43	0	0.00	35.70	2	2,996	0.07%
2024/11/01	0	0.00	8	33.45	33.90	-8	3,367	-0.24%
2024/10/28	1	34.60	1	35.30	34.60	0	3,742	0.00%
2024/10/24	0	0.00	2	36.05	35.65	-2	3,962	-0.05%
2024/10/23	2	36.25	0	0.00	36.15	2	4,033	0.05%
2024/10/22	2	35.90	2	35.85	35.90	0	4,235	0.00%
2024/10/18	1	35.80	1	37.00	35.80	0	4,855	0.00%
2024/10/17	4	36.40	2	36.35	36.40	2	4,915	0.04%
2024/10/15	0	0.00	1	35.90	35.80	-1	5,192	-0.02%
2024/10/11	1	35.95	0	0.00	35.75	1	5,743	0.02%
2024/10/08	1	36.90	0	0.00	36.60	1	6,563	0.02%
2024/10/07	0	0.00	10	36.20	37.25	-10	6,987	-0.14%
2024/10/04	10	35.56	0	0.00	35.50	10	7,051	0.14%
2024/09/26	0	0.00	1	36.85	36.20	-1	7,124	-0.01%
2024/09/24	1	36.15	0	0.00	36.15	1	7,116	0.01%
2024/09/05	2	36.40	0	0.00	35.50	2	7,136	0.03%
2024/09/03	0	0.00	1	38.20	37.65	-1	7,084	-0.01%
2024/08/30	2	38.90	0	0.00	38.60	2	7,027	0.03%
2024/08/28	0	0.00	5	39.65	39.50	-5	6,959	-0.07%
2024/08/27	3	40.33	0	0.00	39.80	3	6,915	0.04%
2024/08/26	6	40.28	0	0.00	39.85	6	6,904	0.09%
2024/08/23	0	0.00	6	41.21	40.30	-6	6,870	-0.09%
2024/08/22	40	44.41	31	43.37	43.00	9	6,660	0.14%
2024/08/21	10	43.99	4.1	43.92	44.30	5.9	6,161	0.10%
2024/08/20	0	0.00	7	41.85	41.15	-7	5,794	-0.12%
2024/08/19	2	41.63	0	0.00	41.40	2	5,743	0.03%
2024/08/16	15	42.25	8	40.78	41.95	7	5,672	0.12%
2024/08/14	1	41.00	1	40.85	40.75	0	5,530	0.00%
2024/08/12	3.1	41.49	0	0.00	40.05	3.1	5,406	0.06%
2024/08/09	4	41.60	1	41.30	41.50	3	5,324	0.06%
2024/08/08	1	40.00	0	0.00	38.90	1	5,176	0.02%
2024/08/07	1	36.20	1	38.30	39.40	0	5,118	0.00%
2024/08/06	0	0.00	2	36.78	35.85	-2	5,036	-0.04%
2024/08/05	1	38.60	14	40.86	38.60	-13	4,927	-0.26%
2024/08/02	2	42.80	4	42.41	42.85	-2	4,837	-0.04%
2024/08/01	2	42.85	8.5	42.86	42.90	-6.5	4,681	-0.14%
2024/07/30	16	42.40	0	0.00	42.30	16	4,444	0.36%
2024/07/26	1	41.00	2	41.95	42.00	-1	4,201	-0.02%
2024/07/23	7	42.09	2	41.20	41.85	5	4,126	0.12%
2024/07/22	6	40.83	5	42.04	40.50	1	3,893	0.03%
2024/07/19	3	42.12	1.1	43.27	42.50	1.9	3,648	0.05%
2024/07/18	1	41.30	3	41.60	41.25	-2	3,267	-0.06%
2024/07/17	1	43.35	6	42.38	42.00	-5	3,203	-0.16%
2024/07/16	1	43.20	22	43.15	43.30	-21	3,078	-0.68%
2024/07/15	4	42.68	2.3	42.75	42.95	1.7	2,953	0.06%
2024/07/12	5	42.11	5	42.55	42.15	0	2,682	0.00%
2024/07/11	2	41.23	5.5	42.10	42.25	-3.5	2,484	-0.14%
2024/07/10	15.1	42.02	11	41.79	42.00	4.1	2,243	0.18%
2024/07/09	16	40.03	5	39.66	39.90	11	1,678	0.66%
2024/07/05	0	0.00	1	36.95	37.00	-1	1,200	-0.08%
2024/06/28	4	35.56	0	0.00	35.70	4	1,181	0.34%
2024/06/20	0	0.00	5	35.10	35.15	-5	2,031	-0.25%
2024/06/19	0	0.00	4	35.05	35.00	-4	2,040	-0.20%
2024/06/18	0	0.00	5	35.45	35.55	-5	2,041	-0.24%
2024/06/17	11	36.82	0	0.00	35.75	11	2,033	0.54%
2024/06/13	0	0.00	1	34.20	34.20	-1	1,942	-0.05%
2024/06/12	1	34.25	0	0.00	34.20	1	1,949	0.05%
2024/06/11	2	34.50	2	34.65	34.10	0	1,977	0.00%
2024/06/06	1	34.70	0	0.00	34.65	1	2,031	0.05%
2024/06/04	0	0.00	1	35.45	35.40	-1	2,059	-0.05%
2024/06/03	2	35.90	0	0.00	35.70	2	2,127	0.09%
2024/05/30	1	36.45	1	36.60	35.70	0	2,313	0.00%
2024/05/29	2	36.38	0	0.00	37.20	2	2,312	0.09%
2024/05/27	0	0.00	4	35.33	35.35	-4	2,272	-0.18%
2024/05/24	2	35.80	2	35.20	35.05	0	2,284	0.00%
2024/05/23	0	0.00	2	35.50	35.45	-2	2,287	-0.09%
2024/05/22	0	0.00	10	35.37	35.30	-10	2,278	-0.44%
2024/05/20	1	35.45	2	35.33	35.25	-1	2,269	-0.04%
2024/05/10	10	34.90	0	0.00	34.45	10	2,253	0.44%
2024/04/24	0	0.00	1	34.20	34.20	-1	2,268	-0.04%
2024/04/18	1	34.80	0	0.00	34.70	1	2,276	0.04%
2024/04/16	2	34.20	0	0.00	33.80	2	2,303	0.09%
2024/04/15	1	35.60	1	35.00	35.00	0	2,450	0.00%
2024/04/08	1	35.30	0	0.00	35.30	1	2,509	0.04%
2024/04/02	2	35.20	1	35.25	35.35	1	2,487	0.04%
2024/03/29	3	36.60	1	38.10	35.75	2	2,445	0.08%
2024/03/28	3	40.05	11	39.86	39.50	-8	2,276	-0.35%
2024/03/27	9	39.51	10	39.12	39.60	-1	1,943	-0.05%
2024/03/26	0	0.00	1	35.90	36.00	-1	1,684	-0.06%
2024/03/22	1	36.40	0	0.00	36.20	1	1,648	0.06%
2024/03/14	0	0.00	2	37.20	36.50	-2	1,744	-0.11%
2024/03/08	3	35.12	1	35.45	35.35	2	1,694	0.12%
2024/03/07	0	0.00	1	37.60	36.70	-1	1,669	-0.06%
2024/03/06	2	37.55	0	0.00	36.95	2	1,602	0.12%
2024/03/01	0	0.00	1	35.15	34.70	-1	1,436	-0.07%
2024/02/20	0	0.00	1	34.40	34.30	-1	1,410	-0.07%