券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 5,401 | 0.02% |
|
| 2025/01/14 | 2 | 30.00 | 0 | 0.00 | 30.15 | 2 | 5,368 | 0.04% |
|
| 2025/01/10 | 2 | 30.00 | 2 | 32.95 | 30.00 | 0 | 5,316 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 6 | 32.82 | 32.90 | -6 | 5,136 | -0.12% |
|
| 2025/01/08 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 5,093 | 0.04% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 32.00 | 30.70 | -2 | 5,082 | -0.04% |
|
| 2025/01/06 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 5,064 | 0.04% |
|
| 2024/12/31 | 3 | 30.13 | 1 | 30.70 | 31.05 | 2 | 5,090 | 0.04% |
|
| 2024/12/25 | 0 | 32.60 | 0 | 0.00 | 32.65 | 0 | 5,005 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 31.30 | 30.85 | -1 | 5,023 | -0.02% |
|
| 2024/12/19 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 5,024 | 0.02% |
|
| 2024/12/17 | 2 | 30.90 | 2 | 31.05 | 31.05 | 0 | 5,010 | 0.00% |
|
| 2024/12/12 | 1 | 33.40 | 1 | 34.25 | 33.20 | 0 | 4,948 | 0.00% |
|
| 2024/12/11 | 2 | 33.68 | 0 | 0.00 | 33.20 | 2 | 4,835 | 0.04% |
|
| 2024/12/10 | 0 | 0.00 | 4 | 33.06 | 33.30 | -4 | 4,718 | -0.08% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 4,617 | -0.02% |
|
| 2024/12/06 | 3 | 31.27 | 4 | 31.15 | 31.15 | -1 | 4,585 | -0.02% |
|
| 2024/12/05 | 1 | 32.55 | 1 | 32.90 | 31.90 | 0 | 4,569 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 4,537 | -0.02% |
|
| 2024/11/29 | 1 | 32.65 | 1 | 33.65 | 32.80 | 0 | 4,494 | 0.00% |
|
| 2024/11/28 | 1.1 | 32.95 | 1 | 32.30 | 32.00 | 0.1 | 4,444 | 0.00% |
|
| 2024/11/27 | 6 | 34.43 | 7 | 34.00 | 33.30 | -1 | 4,389 | -0.02% |
|
| 2024/11/26 | 4.1 | 35.78 | 3 | 35.58 | 35.40 | 1.1 | 4,295 | 0.03% |
|
| 2024/11/25 | 11 | 38.03 | 11.2 | 37.79 | 36.90 | -0.2 | 4,219 | 0.00% |
|
| 2024/11/22 | 5 | 37.63 | 5 | 37.34 | 37.55 | 0 | 3,912 | 0.00% |
|
| 2024/11/21 | 2.1 | 37.38 | 2 | 37.05 | 36.95 | 0.1 | 3,840 | 0.00% |
|
| 2024/11/20 | 9 | 37.49 | 7 | 37.46 | 37.60 | 2 | 3,767 | 0.05% |
|
| 2024/11/19 | 6 | 38.20 | 2 | 37.93 | 37.85 | 4 | 3,583 | 0.11% |
|
| 2024/11/14 | 6 | 37.06 | 8 | 35.39 | 35.25 | -2 | 3,080 | -0.06% |
|
| 2024/11/13 | 8 | 38.10 | 7.1 | 36.99 | 36.95 | 0.9 | 2,926 | 0.03% |
|
| 2024/11/12 | 4 | 37.55 | 7 | 37.09 | 35.95 | -3 | 2,564 | -0.12% |
|
| 2024/11/11 | 9 | 37.64 | 4.1 | 38.15 | 38.20 | 4.9 | 2,328 | 0.21% |
|
| 2024/11/08 | 7 | 36.93 | 6.1 | 37.66 | 37.70 | 0.9 | 1,759 | 0.05% |
|
| 2024/11/07 | 4 | 34.63 | 4 | 35.20 | 34.30 | 0 | 1,580 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 0.3 | 34.57 | 33.50 | -0.3 | 1,477 | -0.02% |
|
| 2024/11/04 | 3 | 32.75 | 3 | 32.55 | 32.55 | 0 | 1,299 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 31.35 | 31.35 | -10 | 971 | -1.03% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 28.65 | 27.60 | -1 | 924 | -0.11% |
|
| 2024/10/23 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 942 | 0.11% |
|
| 2024/10/09 | 3 | 29.30 | 3 | 28.50 | 28.20 | 0 | 1,959 | 0.00% |
|
| 2024/10/08 | 1 | 29.60 | 0 | 0.00 | 28.75 | 1 | 2,271 | 0.04% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 28.89 | 28.85 | -5 | 2,797 | -0.18% |
|
| 2024/09/25 | 5 | 29.85 | 1 | 30.40 | 29.25 | 4 | 2,845 | 0.14% |
|
| 2024/09/13 | 3 | 27.00 | 3 | 27.35 | 27.05 | 0 | 2,921 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 5,624 | -0.02% |
|
| 2024/08/20 | 2 | 31.15 | 1 | 32.00 | 30.80 | 1 | 5,749 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 6,297 | -0.03% |
|
| 2024/08/09 | 2 | 29.75 | 2 | 29.90 | 29.30 | 0 | 7,058 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 28.95 | 28.95 | 0 | 7,037 | 0.00% |
|
| 2024/08/06 | 2 | 26.93 | 5 | 26.24 | 26.35 | -3 | 7,038 | -0.04% |
|
| 2024/08/05 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 7,029 | 0.03% |
|
| 2024/08/02 | 1 | 30.85 | 2 | 30.43 | 31.00 | -1 | 7,132 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 4 | 31.50 | 32.15 | -4 | 7,139 | -0.06% |
|
| 2024/07/23 | 3 | 32.92 | 0 | 0.00 | 33.00 | 3 | 7,130 | 0.04% |
|
| 2024/07/22 | 3 | 33.18 | 0 | 0.00 | 32.85 | 3 | 7,127 | 0.04% |
|
| 2024/07/19 | 9 | 35.04 | 16 | 34.09 | 34.05 | -7 | 7,102 | -0.10% |
|
| 2024/07/18 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 7,043 | 0.01% |
|
| 2024/07/17 | 7 | 38.17 | 6 | 38.69 | 38.05 | 1 | 6,990 | 0.01% |
|
| 2024/07/16 | 1 | 36.95 | 6 | 38.80 | 37.35 | -5 | 6,822 | -0.07% |
|
| 2024/07/15 | 1 | 38.35 | 2 | 37.84 | 36.20 | -1 | 6,673 | -0.02% |
|
| 2024/07/12 | 14 | 38.16 | 5 | 38.92 | 37.90 | 9 | 6,585 | 0.14% |
|
| 2024/07/11 | 1 | 38.30 | 7 | 37.43 | 37.65 | -6 | 6,417 | -0.09% |
|
| 2024/07/10 | 16 | 37.53 | 10.1 | 37.36 | 37.50 | 5.9 | 6,310 | 0.09% |
|
| 2024/07/09 | 10 | 35.77 | 10 | 36.86 | 36.95 | 0 | 6,038 | 0.00% |
|
| 2024/07/05 | 2 | 34.43 | 0 | 0.00 | 34.50 | 2 | 6,144 | 0.03% |
|
| 2024/07/04 | 1 | 36.10 | 1 | 36.05 | 34.90 | 0 | 6,154 | 0.00% |
|
| 2024/07/03 | 0.1 | 35.80 | 1 | 35.90 | 35.30 | -0.9 | 6,150 | -0.02% |
|
| 2024/06/28 | 1 | 34.10 | 2 | 33.70 | 33.60 | -1 | 6,209 | -0.02% |
|
| 2024/06/26 | 0 | 33.20 | 0 | 0.00 | 33.00 | 0 | 6,224 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 32.80 | 33.25 | 0 | 6,256 | 0.00% |
|
| 2024/06/21 | 0 | 34.70 | 0 | 0.00 | 34.20 | 0 | 6,704 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 33.20 | 33.05 | 0 | 6,738 | 0.00% |
|
| 2024/06/18 | 1 | 34.00 | 4 | 33.85 | 33.75 | -3 | 6,724 | -0.04% |
|
| 2024/06/17 | 2 | 34.20 | 4 | 34.85 | 34.20 | -2 | 6,729 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 34.63 | 33.90 | -6 | 6,699 | -0.09% |
|
| 2024/06/13 | 2 | 34.75 | 2 | 34.50 | 34.50 | 0 | 6,650 | 0.00% |
|
| 2024/06/11 | 4 | 36.71 | 0 | 0.00 | 35.85 | 4 | 6,659 | 0.06% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 6,627 | -0.02% |
|
| 2024/06/05 | 2 | 38.60 | 0 | 0.00 | 38.15 | 2 | 6,664 | 0.03% |
|
| 2024/06/04 | 17 | 39.36 | 46 | 40.49 | 38.20 | -29 | 6,643 | -0.44% |
|
| 2024/06/03 | 6 | 42.41 | 12 | 42.07 | 42.40 | -6 | 6,373 | -0.09% |
|
| 2024/05/31 | 5 | 40.42 | 4 | 40.26 | 40.50 | 1 | 6,358 | 0.02% |
|
| 2024/05/30 | 2 | 37.98 | 1 | 38.60 | 37.35 | 1 | 6,272 | 0.02% |
|
| 2024/05/29 | 6 | 39.61 | 2.1 | 39.78 | 39.25 | 3.9 | 6,254 | 0.06% |
|
| 2024/05/28 | 7 | 40.64 | 12 | 40.53 | 39.90 | -5 | 6,159 | -0.08% |
|
| 2024/05/27 | 2 | 40.10 | 20.1 | 39.89 | 41.00 | -18.1 | 5,821 | -0.31% |
|
| 2024/05/24 | 3 | 37.20 | 1.1 | 37.61 | 37.30 | 1.9 | 5,763 | 0.03% |
|
| 2024/05/23 | 3 | 38.97 | 0 | 0.00 | 38.10 | 3 | 5,723 | 0.05% |
|
| 2024/05/22 | 0.1 | 39.65 | 11 | 40.02 | 39.55 | -10.9 | 5,612 | -0.19% |
|
| 2024/05/21 | 6 | 40.22 | 2 | 40.80 | 40.80 | 4 | 5,336 | 0.07% |
|
| 2024/05/20 | 0 | 0.00 | 5.1 | 36.33 | 37.10 | -5.1 | 4,991 | -0.10% |
|
| 2024/05/16 | 2.1 | 33.41 | 3 | 34.60 | 33.30 | -1 | 5,670 | -0.02% |
|
| 2024/05/15 | 0 | 34.50 | 2 | 34.88 | 34.25 | -2 | 6,186 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 32.50 | 32.65 | -2 | 6,377 | -0.03% |
|
| 2024/05/09 | 2 | 32.90 | 0 | 0.00 | 33.10 | 2 | 7,183 | 0.03% |
|
| 2024/05/08 | 7 | 33.84 | 4 | 34.69 | 33.60 | 3 | 7,474 | 0.04% |
|
| 2024/05/03 | 1 | 31.15 | 1 | 31.26 | 31.30 | 0 | 9,297 | 0.00% |
|
| 2024/04/22 | 1 | 33.30 | 0 | 0.00 | 32.45 | 1 | 17,300 | 0.01% |
|
| 2024/04/18 | 12 | 34.93 | 0 | 0.00 | 34.60 | 12 | 19,254 | 0.06% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 35.13 | 35.00 | -10 | 19,676 | -0.05% |
|
| 2024/04/15 | 1 | 38.10 | 6 | 39.00 | 37.70 | -5 | 20,318 | -0.02% |
|
| 2024/04/12 | 5 | 38.10 | 2 | 39.05 | 39.30 | 3 | 20,293 | 0.01% |
|
| 2024/04/11 | 10 | 38.33 | 10 | 38.07 | 37.95 | 0 | 20,128 | 0.00% |
|
| 2024/04/09 | 1.1 | 36.80 | 4 | 37.18 | 37.05 | -2.9 | 20,262 | -0.01% |
|
| 2024/04/08 | 1 | 38.75 | 1 | 37.95 | 37.40 | 0 | 20,310 | 0.00% |
|
| 2024/04/03 | 6 | 37.49 | 5 | 37.49 | 36.90 | 1 | 20,343 | 0.00% |
|
| 2024/04/02 | 1 | 36.60 | 0 | 0.00 | 35.30 | 1 | 20,273 | 0.00% |
|
| 2024/03/29 | 1 | 36.40 | 0 | 0.00 | 36.25 | 1 | 20,334 | 0.00% |
|
| 2024/03/28 | 0 | 36.30 | 0 | 0.00 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 10 | 36.50 | 0 | 0.00 | 36.30 | 10 | 20,399 | 0.05% |
|
| 2024/03/26 | 6 | 38.88 | 3 | 38.14 | 37.10 | 3 | 20,416 | 0.01% |
|
| 2024/03/25 | 5 | 36.98 | 1.2 | 37.50 | 37.50 | 3.8 | 20,087 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 35.15 | 34.60 | -0.1 | 20,235 | 0.00% |
|
| 2024/03/19 | 3.2 | 36.45 | 0 | 0.00 | 35.65 | 3.2 | 21,015 | 0.02% |
|
| 2024/03/11 | 2 | 36.65 | 0 | 0.00 | 36.55 | 2 | 22,592 | 0.01% |
|
| 2024/03/08 | 20 | 37.20 | 40 | 37.20 | 37.50 | -20 | 22,701 | -0.09% |
|
| 2024/03/07 | 13 | 38.82 | 3.2 | 39.72 | 38.55 | 9.8 | 22,768 | 0.04% |
|
| 2024/03/06 | 18.2 | 40.32 | 5.1 | 41.68 | 40.95 | 13.1 | 22,730 | 0.06% |
|
| 2024/03/05 | 10 | 38.72 | 1 | 38.85 | 39.60 | 9 | 22,147 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 36.28 | 36.00 | -3 | 21,913 | -0.01% |
|
| 2024/02/29 | 1 | 37.20 | 1 | 37.00 | 37.20 | 0 | 21,792 | 0.00% |
|
| 2024/02/27 | 1 | 38.05 | 2.1 | 37.94 | 37.05 | -1.1 | 21,735 | -0.01% |
|
| 2024/02/26 | 7 | 40.53 | 6.1 | 39.30 | 39.05 | 1 | 21,661 | 0.00% |
|
| 2024/02/23 | 1.1 | 39.74 | 1 | 40.23 | 39.25 | 0.1 | 21,566 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1.1 | 39.76 | 39.60 | -1.1 | 21,462 | -0.01% |
|
| 2024/02/21 | 1 | 40.80 | 1 | 39.95 | 40.20 | 0 | 21,362 | 0.00% |
|
| 2024/02/20 | 1.2 | 40.52 | 4.1 | 41.33 | 40.10 | -2.9 | 21,206 | -0.01% |
|
| 2024/02/19 | 9 | 44.29 | 11.2 | 44.85 | 42.75 | -2.2 | 21,010 | -0.01% |
|
| 2024/02/16 | 6.1 | 40.64 | 3.3 | 40.76 | 41.90 | 2.8 | 20,393 | 0.01% |
|
| 2024/02/15 | 2 | 39.38 | 1.1 | 40.43 | 38.10 | 0.9 | 19,857 | 0.00% |
|
| 2024/02/05 | 2 | 39.45 | 0 | 0.00 | 38.90 | 2 | 19,613 | 0.01% |
|
| 2024/02/02 | 1 | 38.30 | 9 | 37.85 | 37.60 | -8 | 19,217 | -0.04% |
|
| 2024/02/01 | 2 | 38.80 | 5 | 39.38 | 38.55 | -3 | 19,034 | -0.02% |
|