均豪 (5443)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	58.00	0	0.00	57.30	1	9,713	0.01%
2024/05/30	8	60.58	5	60.48	58.30	3	9,733	0.03%
2024/05/29	2	60.15	1	60.20	60.60	1	9,708	0.01%
2024/05/28	1	61.00	6	62.23	60.90	-5	9,690	-0.05%
2024/05/27	9.2	62.00	20	60.71	61.40	-10.8	9,621	-0.11%
2024/05/24	17	59.25	5	57.32	59.30	12	9,476	0.13%
2024/05/23	25	58.76	12	57.75	57.10	13	9,432	0.14%
2024/05/22	8	59.60	3	58.40	60.60	5	9,165	0.05%
2024/05/21	0	0.00	1	54.10	55.10	-1	9,469	-0.01%
2024/05/17	1	53.80	12	53.80	54.00	-11	10,355	-0.11%
2024/05/16	2	54.55	1	54.70	54.30	1	10,877	0.01%
2024/05/15	0	0.00	1	53.70	53.80	-1	10,957	-0.01%
2024/05/13	3	53.90	2	54.10	53.50	1	11,012	0.01%
2024/05/09	1.2	55.58	0	0.00	52.80	1.2	10,942	0.01%
2024/05/08	1	55.90	1	56.50	55.70	0	10,899	0.00%
2024/05/07	1	56.10	7	55.21	56.10	-6	10,920	-0.05%
2024/05/06	3	56.70	1	56.20	55.50	2	10,943	0.02%
2024/05/03	1	55.40	1	56.40	55.40	0	10,912	0.00%
2024/05/02	2.2	55.51	2	55.50	55.80	0.2	10,923	0.00%
2024/04/30	5.3	56.92	2	57.10	57.10	3.3	11,028	0.03%
2024/04/29	2	56.65	3	56.57	56.70	-1	11,037	-0.01%
2024/04/26	8	56.11	9	55.86	55.10	-1	11,038	-0.01%
2024/04/24	5	56.34	0	0.00	56.40	5	11,147	0.04%
2024/04/22	7	54.17	6	52.72	52.10	1	11,216	0.01%
2024/04/19	18.1	57.50	3	57.44	56.00	15.1	11,192	0.13%
2024/04/18	5	63.22	10	62.94	62.00	-5	11,144	-0.04%
2024/04/17	12	64.21	10	63.80	63.60	2	11,100	0.02%
2024/04/15	6	63.45	0	0.00	63.40	6	10,813	0.06%
2024/04/12	5	66.80	2	66.25	65.90	3	10,655	0.03%
2024/04/11	1	68.30	3	68.00	67.20	-2	10,487	-0.02%
2024/04/10	5	68.94	2	69.80	69.00	3	10,310	0.03%
2024/04/09	15	70.41	26	69.78	68.20	-11	10,106	-0.11%
2024/04/08	9	68.68	7.1	68.37	68.80	1.9	9,506	0.02%
2024/04/03	41	69.13	36	69.75	67.90	5	9,006	0.06%
2024/04/02	4	63.05	4.1	65.01	66.00	-0.1	7,968	0.00%
2024/04/01	7	57.37	27	59.12	60.00	-20	7,593	-0.26%
2024/03/29	1	56.80	11.5	55.52	54.60	-10.5	7,249	-0.14%
2024/03/28	12	55.73	7	56.07	56.00	5	7,164	0.07%
2024/03/27	3	54.30	1	54.70	55.00	2	7,071	0.03%
2024/03/26	17	55.44	3	54.63	54.20	14	7,007	0.20%
2024/03/25	8	57.18	3	56.60	56.60	5	6,885	0.07%
2024/03/22	1.1	55.75	1	56.10	56.10	0.1	6,709	0.00%
2024/03/21	4.1	56.98	10	56.97	56.80	-5.9	6,495	-0.09%
2024/03/20	7	54.29	3	53.63	53.80	4	6,210	0.06%
2024/03/19	16	55.64	29	55.61	56.00	-13	6,025	-0.22%
2024/03/18	6	53.45	23.1	52.37	54.10	-17.1	5,624	-0.30%
2024/03/15	1	49.49	10	49.60	49.65	-9	5,405	-0.17%
2024/03/14	12	49.93	0	0.00	48.90	12	5,313	0.23%
2024/03/13	8.1	51.48	2	51.50	51.80	6.1	5,183	0.12%
2024/03/12	4	55.08	4	55.00	55.80	0	4,989	0.00%
2024/03/11	2	51.05	3.1	53.19	51.50	-1.1	4,806	-0.02%
2024/03/08	3.1	53.95	0.1	55.30	53.20	3	4,651	0.06%
2024/03/07	0	0.00	2	58.50	59.10	-2	4,570	-0.04%
2024/03/06	1	52.50	4	54.83	58.00	-3	4,466	-0.07%
2024/03/05	0	0.00	4	52.88	52.90	-4	4,365	-0.09%
2024/03/04	1	51.00	1	51.50	51.80	0	4,307	0.00%
2024/03/01	2	49.80	1	51.20	49.85	1	4,236	0.02%
2024/02/29	0	0.00	5	50.54	50.40	-5	4,197	-0.12%
2024/02/27	1	49.80	4	49.11	49.35	-3	4,184	-0.07%
2024/02/26	2.1	49.07	3	49.02	48.80	-0.9	4,155	-0.02%
2024/02/23	6	50.97	11	51.82	50.00	-5	4,237	-0.12%
2024/02/22	16	51.00	16	51.49	51.20	0	4,136	0.00%
2024/02/21	34	49.21	12.6	49.10	49.90	21.4	3,646	0.59%
2024/02/20	3	46.33	3	47.43	48.40	0	2,926	0.00%
2024/02/19	23.6	43.23	21.1	43.64	44.00	2.5	2,701	0.09%
2024/02/16	2	40.90	0	0.00	42.05	2	2,156	0.09%
2024/02/15	0	0.00	9	37.43	38.25	-9	2,025	-0.44%
2024/02/05	0	0.00	1	34.75	34.80	-1	1,919	-0.05%
2024/02/02	1	34.70	0	0.00	34.65	1	1,901	0.05%
2024/02/01	0	34.60	10	34.50	34.50	-10	1,885	-0.53%
2024/01/29	0	0.00	1	36.00	35.55	-1	1,787	-0.06%
2024/01/26	0	0.00	2	34.63	34.60	-2	1,724	-0.12%
2024/01/25	2	35.25	0	0.00	35.10	2	1,679	0.12%
2024/01/24	2	35.90	2	35.70	35.50	0	1,640	0.00%
2024/01/23	0	0.00	4	35.06	35.10	-4	1,497	-0.27%
2024/01/22	0	0.00	12	34.31	34.45	-12	1,441	-0.83%
2024/01/19	6	35.10	3	35.37	34.30	3	1,383	0.22%
2024/01/18	6	33.08	1	33.15	33.35	5	1,177	0.42%
2024/01/17	8	34.24	2	34.50	33.85	6	1,140	0.53%
2024/01/16	39	34.57	40.3	34.23	34.30	-1.3	1,031	-0.12%
2024/01/15	6	33.74	0	0.00	33.70	6	915	0.66%
2024/01/12	1	33.70	1	32.89	32.60	0	816	0.00%
2024/01/11	0	0.00	3	32.08	32.40	-3	661	-0.45%
2024/01/05	0	30.70	0	0.00	30.75	0	607	0.00%
2024/01/04	0	30.50	0	0.00	30.55	0	603	0.00%
2024/01/03	2	31.07	0	0.00	30.70	2	605	0.33%
2024/01/02	2	30.60	1	30.90	31.20	1	598	0.17%
2023/12/26	0	0.00	1	30.15	30.15	-1	598	-0.17%
2023/12/20	0	0.00	1	30.25	30.20	-1	603	-0.17%
2023/12/12	0	30.89	0	0.00	30.80	0	613	0.00%
2023/12/08	0	30.75	0	0.00	30.75	0	612	0.00%
2023/12/07	0	31.00	0	0.00	30.75	0	613	0.00%
2023/11/28	1	31.35	0	31.60	31.60	1	764	0.12%
2023/11/24	0	0.00	3	31.70	31.70	-3	777	-0.39%
2023/11/22	4	32.20	3	31.33	31.55	1	763	0.13%
2023/11/21	1	30.05	4	30.78	30.60	-3	703	-0.43%
2023/11/20	0	0.00	5	30.30	30.15	-5	694	-0.72%
2023/11/17	5	29.20	0.1	29.90	29.65	4.9	685	0.71%
2023/11/13	4	28.58	0	0.00	28.25	4	695	0.58%
2023/11/09	0	28.55	0	0.00	28.70	0	705	0.01%
2023/11/08	2	28.80	0	0.00	28.80	2	719	0.28%
2023/11/01	0.1	28.05	0	0.00	28.05	0.1	851	0.01%
2023/10/30	0.1	28.80	0	0.00	28.95	0.1	1,016	0.01%
2023/10/25	0	29.75	0	0.00	29.70	0	1,472	0.00%
2023/10/17	1	29.60	0	0.00	29.20	1	1,793	0.06%
2023/10/05	0	0.00	1	31.25	31.20	-1	2,034	-0.05%
2023/10/04	1	31.00	0	0.00	31.00	1	2,038	0.05%
2023/09/21	0	0.00	1	30.30	30.30	-1	2,075	-0.05%
2023/09/18	1	31.20	2	31.25	31.15	-1	2,084	-0.05%
2023/09/14	0	0.00	2	31.60	31.70	-2	2,114	-0.09%
2023/09/11	1.1	32.05	1	31.40	31.35	0.1	2,257	0.00%
2023/09/08	1	33.00	3	32.53	32.40	-2	2,408	-0.08%
2023/09/07	3	33.63	2	33.35	32.90	1	2,422	0.04%
2023/09/06	0	0.00	1	34.00	33.75	-1	2,414	-0.04%
2023/09/05	3	33.72	0	0.00	33.55	3	2,404	0.12%
2023/08/31	1	32.15	1	32.55	32.10	0	2,518	0.00%
2023/08/30	3.3	32.59	2	33.03	32.40	1.3	2,527	0.05%
2023/08/29	1	31.60	1.3	32.13	31.90	-0.3	2,512	-0.01%
2023/08/28	2	32.63	4	32.16	32.05	-2	2,513	-0.08%
2023/08/25	5	32.83	4	32.66	33.40	1	2,489	0.04%
2023/08/22	1	30.15	0.1	30.75	30.10	0.9	2,556	0.04%
2023/08/21	0	0.00	29	30.50	30.45	-29	2,552	-1.14%
2023/08/15	1	31.10	0	0.00	31.10	1	2,522	0.04%
2023/08/14	1	31.00	0	0.00	30.70	1	2,515	0.04%
2023/08/11	1	32.30	0	0.00	32.00	1	2,501	0.04%
2023/08/09	1	34.50	1	34.65	34.00	0	2,453	0.00%
2023/08/08	2	34.90	0	0.00	34.55	2	2,421	0.08%
2023/08/07	2	34.98	1	35.45	35.45	1	2,402	0.04%
2023/08/04	1	34.35	4	35.43	35.50	-3	2,366	-0.13%
2023/08/02	2.1	33.99	0	0.00	34.30	2.1	2,269	0.09%
2023/08/01	2	36.65	0	0.00	35.70	2	2,198	0.09%
2023/07/31	0	0.00	2	35.80	35.00	-2	2,046	-0.10%
2023/07/28	2	33.50	4	34.70	34.50	-2	1,885	-0.11%
2023/07/26	2	33.70	0	0.00	33.15	2	1,717	0.12%
2023/07/25	0	0.00	3.1	34.28	34.20	-3.1	1,665	-0.18%
2023/07/20	0	32.90	1.5	32.90	32.95	-1.5	1,436	-0.10%
2023/07/18	1	31.70	0	0.00	31.40	1	1,334	0.07%
2023/07/14	1	32.25	0	0.00	32.40	1	1,301	0.08%
2023/07/13	2	32.90	6.1	33.00	32.45	-4	1,269	-0.32%
2023/07/12	2	30.10	0	0.00	30.05	2	1,159	0.17%
2023/07/06	0	0.00	10	32.00	32.00	-10	1,141	-0.88%
2023/06/29	0.3	30.79	0	0.00	30.75	0.3	1,100	0.02%
2023/06/28	2	30.85	0.3	33.65	30.75	1.8	1,098	0.16%
2023/06/21	0.5	32.15	1	32.10	32.05	-0.5	1,079	-0.05%
2023/06/20	0	0.00	0.1	32.15	32.05	-0.1	1,069	0.00%
2023/06/19	0	34.05	3	34.02	34.05	-3	1,044	-0.29%
2023/06/16	0	33.40	0	0.00	33.30	0	1,000	0.00%
2023/06/15	2	33.90	2	33.65	33.80	0	970	0.00%
2023/06/14	4	33.83	12	33.76	33.80	-8	898	-0.89%
2023/06/13	1	31.95	1	32.75	31.95	0	737	0.00%
2023/06/12	1	31.70	0	0.00	31.70	1	718	0.14%
2023/06/09	10	32.70	0	0.00	32.60	10	698	1.43%
2023/06/08	2	32.80	5	33.20	32.30	-3	685	-0.44%
2023/06/07	15	33.17	16.2	32.55	33.20	-1.2	652	-0.18%
2023/06/06	13	31.41	1.1	32.11	31.20	12	519	2.30%
2023/06/02	0	0.00	7	30.94	30.75	-7	537	-1.30%
2023/06/01	6	30.98	0	0.00	30.90	6	531	1.13%
2023/05/29	3	30.25	0	30.20	30.05	3	500	0.60%
2023/05/26	11.1	30.76	2	31.10	31.20	9.1	474	1.91%
2023/05/18	0	28.25	0	0.00	28.20	0	343	0.00%
2023/05/17	0.1	28.10	0	0.00	28.10	0.1	344	0.02%
2023/05/10	0	0.00	0	30.00	28.15	0	352	0.00%
2023/05/04	0	28.10	0	0.00	28.35	0	383	0.00%
2023/04/14	1	28.80	0	0.00	28.95	1	464	0.22%
2023/04/07	0.1	29.15	0.2	29.40	28.85	-0.1	479	-0.02%
2023/03/29	0	0.00	2.1	29.02	29.00	-2.1	488	-0.43%
2023/03/28	0.1	28.80	0	0.00	28.80	0.1	497	0.02%
2023/03/27	0.1	29.20	0	0.00	29.35	0.1	496	0.02%
2023/03/20	0	0.00	2	29.30	29.25	-2	762	-0.26%
2023/03/17	2.1	28.90	0.1	29.50	28.80	2	863	0.23%
2023/03/16	0.1	28.60	0	0.00	28.55	0.1	864	0.01%
2023/03/15	0.1	29.00	0	0.00	29.00	0.1	861	0.01%
2023/03/14	0.1	29.15	0	0.00	29.10	0.1	862	0.01%
2023/03/09	3	30.68	0	0.00	30.30	3	850	0.35%
2023/03/07	0	0.00	4	30.91	30.65	-4	818	-0.49%
2023/03/06	0	0.00	1	30.15	30.00	-1	770	-0.13%
2023/03/03	1	29.65	0	0.00	29.80	1	764	0.13%
2023/03/02	1	29.80	0	0.00	29.70	1	766	0.13%
2023/03/01	0	0.00	0	31.00	29.80	0	764	0.00%
2023/02/24	1	29.85	0	0.00	29.45	1	763	0.13%
2023/02/22	0.2	29.15	0	0.00	29.05	0.2	760	0.03%
2023/02/10	0	29.10	1	28.80	28.80	-1	790	-0.13%
2023/02/07	1	29.45	0	0.00	29.40	1	779	0.13%
2023/01/31	1	28.85	0	0.00	28.90	1	745	0.14%
2023/01/17	1	28.05	1	28.15	28.25	0	723	0.00%
2022/12/15	2	29.68	0	0.00	29.60	2	611	0.33%
2022/12/13	2	30.68	0	0.00	30.00	2	533	0.37%
2022/10/31	0	0.00	1	25.50	25.45	-1	421	-0.24%
2022/10/13	0	0.00	1	24.30	24.45	-1	433	-0.23%
2022/10/07	0	0.00	0.5	26.55	26.70	-0.5	431	-0.12%
2022/08/31	0	0.00	0	27.25	27.15	0	346	0.00%
2022/08/25	0.1	27.20	0	0.00	27.30	0.1	307	0.02%
2022/08/23	0.1	27.50	0	0.00	27.40	0.1	302	0.02%
2022/08/19	0	0.00	0.1	28.70	28.70	-0.1	273	-0.04%
2022/08/10	0	0.00	1	25.55	25.70	-1	199	-0.50%
2022/08/05	0	0.00	2	25.00	25.15	-2	200	-1.00%
2022/08/02	1	24.75	0	0.00	24.80	1	202	0.49%
2022/07/27	0	0.00	4	25.30	25.20	-4	204	-1.96%
2022/07/26	4	24.95	0	0.00	24.90	4	202	1.97%
2022/07/25	0	26.65	4	26.90	26.90	-4	197	-2.02%
2022/07/21	4	26.05	0	0.00	26.25	4	192	2.08%
2022/07/20	0	0.00	0	25.75	25.75	0	192	0.00%
2022/06/07	0	0.00	1	30.60	30.50	-1	242	-0.41%
2022/05/17	0.1	28.00	0	0.00	28.10	0.1	300	0.03%
2022/05/09	0	0.00	1	29.00	28.70	-1	320	-0.31%
2022/05/06	0	0.00	1	29.40	29.40	-1	323	-0.31%
2022/05/05	0.1	29.70	0	0.00	29.80	0.1	330	0.03%
2022/04/28	0	0.00	1	29.05	29.00	-1	367	-0.27%
2022/04/26	0.1	29.55	0	0.00	29.55	0.1	375	0.03%
2022/04/21	0.1	30.85	0	0.00	30.80	0.1	409	0.02%
2022/04/14	1	31.75	0	0.00	31.75	1	434	0.23%
2022/04/13	0	0.00	12	31.95	31.80	-12	438	-2.74%
2022/04/11	1	29.60	1	30.05	29.95	0	436	0.00%
2022/04/06	0	32.35	0	0.00	32.00	0	472	0.00%
2022/03/29	0	0.00	7	32.20	32.20	-7	499	-1.40%
2022/03/24	0.2	32.11	0	0.00	32.10	0.2	499	0.04%
2022/03/23	0.1	32.35	0	0.00	32.45	0.1	504	0.02%
2022/03/22	2	32.33	7	32.98	32.70	-5	502	-1.00%
2022/03/14	1	29.40	0	0.00	29.55	1	515	0.19%
2022/03/11	1	29.70	0	0.00	29.60	1	523	0.19%
2022/03/07	0	0.00	1	29.65	29.65	-1	556	-0.18%
2022/03/04	3.5	30.49	0	0.00	30.30	3.5	577	0.61%
2022/02/24	6	30.70	0	0.00	30.20	6	1,220	0.49%
2022/01/21	6	32.05	0	0.00	31.80	6	1,314	0.46%
2022/01/20	1	32.40	0	0.00	32.80	1	1,308	0.08%
2022/01/18	0	0.00	1	33.40	33.75	-1	1,306	-0.08%
2022/01/14	1	32.45	0	0.00	32.40	1	1,288	0.08%
2022/01/11	0	0.00	1	33.50	33.30	-1	1,289	-0.08%
2021/12/30	4	34.50	4	35.16	34.45	0	1,278	0.00%
2021/12/17	1	32.80	4	32.88	32.80	-3	1,279	-0.23%
2021/12/14	3	33.30	0	0.00	33.00	3	1,287	0.23%
2021/12/09	0	0.00	1	34.85	34.75	-1	1,274	-0.08%
2021/12/08	0	0.00	1	34.60	34.55	-1	1,276	-0.08%
2021/12/06	2	34.70	0	0.00	34.70	2	1,275	0.16%
2021/12/03	0	0.00	1	34.85	34.85	-1	1,279	-0.08%
2021/12/02	3	34.50	0	0.00	34.50	3	1,280	0.23%
2021/11/29	2	35.10	1	34.25	35.00	1	1,257	0.08%
2021/11/26	1	36.80	2	37.00	36.50	-1	1,225	-0.08%
2021/11/25	3	39.25	0	0.00	39.20	3	1,131	0.27%
2021/11/24	1	36.40	5	37.22	37.95	-4	757	-0.53%
2021/11/19	0	0.00	1	34.45	34.00	-1	644	-0.16%
2021/11/18	1	34.55	1	34.75	34.45	0	650	0.00%
2021/11/16	2	34.35	0	0.00	34.05	2	651	0.31%
2021/11/02	1	35.40	3	35.00	33.85	-2	900	-0.22%
2021/10/29	2	32.33	0	0.00	32.50	2	883	0.23%
2021/10/26	1	32.30	0	0.00	32.15	1	929	0.11%
2021/10/21	0	32.60	0	0.00	32.00	0	1,071	0.00%
2021/10/04	20	30.60	0	0.00	30.25	20	3,167	0.63%
2021/10/01	1	31.35	0	0.00	31.35	1	3,465	0.03%
2021/09/28	1	32.85	0	0.00	32.90	1	4,000	0.02%
2021/09/16	15	33.12	0	0.00	33.00	15	4,082	0.37%
2021/09/15	0	0.00	10	33.25	33.70	-10	4,162	-0.24%
2021/09/06	2	35.40	0	0.00	34.95	2	4,453	0.04%
2021/09/01	0	0.00	1	36.45	36.60	-1	4,607	-0.02%
2021/08/26	2	36.00	1	35.80	35.85	1	4,664	0.02%
2021/08/25	0	0.00	2	35.80	36.00	-2	4,676	-0.04%
2021/08/24	5	35.64	1	35.85	35.05	4	4,697	0.09%
2021/08/20	15	34.30	0	0.00	34.15	15	4,755	0.32%
2021/08/17	1	34.65	0	0.00	33.50	1	4,759	0.02%
2021/08/10	0	0.00	1	38.35	38.20	-1	4,679	-0.02%
2021/08/09	1	39.85	0	0.00	39.65	1	4,709	0.02%
2021/08/06	1	40.15	2	40.50	41.10	-1	4,721	-0.02%
2021/08/05	0	0.00	1	39.80	39.70	-1	4,742	-0.02%
2021/08/04	1	40.00	0	0.00	39.80	1	4,822	0.02%
2021/07/29	0.2	39.25	0	0.00	39.70	0.2	4,919	0.00%
2021/07/28	1.2	38.13	3	38.98	39.00	-1.9	4,917	-0.04%
2021/07/26	0	0.00	0.3	42.80	42.80	-0.3	4,923	-0.01%
2021/07/23	3	42.43	1	43.40	42.00	2	4,886	0.04%
2021/07/22	0	0.00	9	43.50	42.80	-9	4,867	-0.18%
2021/07/21	5	41.67	5	41.93	41.65	0	4,820	0.00%
2021/07/20	1	44.05	2	43.20	43.10	-1	4,713	-0.02%
2021/07/19	11	43.33	3	42.98	42.85	8	4,634	0.17%
2021/07/16	6	45.53	4	45.98	45.35	2	4,532	0.04%
2021/07/15	22.5	47.03	2	48.10	47.00	20.5	4,444	0.46%
2021/07/14	7.5	46.48	10	45.70	48.15	-2.5	3,963	-0.06%
2021/07/13	2	43.55	6	43.68	44.40	-4	3,591	-0.11%
2021/07/12	8	42.34	8	42.89	42.10	0	3,424	0.00%
2021/07/09	0	0.00	6	45.38	45.15	-6	3,286	-0.18%
2021/07/08	4	45.78	3	45.65	45.60	1	3,291	0.03%
2021/07/07	4	44.90	13	44.13	43.70	-9	3,065	-0.29%
2021/07/06	9	43.68	5	42.51	43.45	4	3,025	0.13%
2021/07/05	19	41.33	3.1	42.28	43.00	15.9	3,006	0.53%
2021/06/29	0.1	39.30	1	39.35	39.40	-1	3,136	-0.03%
2021/06/28	2	39.65	0	0.00	39.45	2	3,218	0.06%
2021/06/25	1	39.70	0	0.00	39.70	1	3,231	0.03%
2021/06/24	3	40.27	1	41.20	39.85	2	3,253	0.06%
2021/06/22	0	0.00	1	38.40	37.90	-1	3,373	-0.03%
2021/06/18	5	39.86	0	0.00	39.30	5	3,384	0.15%
2021/06/16	2	40.63	3	41.15	40.20	-1	3,428	-0.03%
2021/06/15	10	40.38	12	40.71	40.90	-2	3,404	-0.06%
2021/06/11	13	38.94	13	38.92	38.65	0	3,391	0.00%
2021/06/08	0	0.00	1	37.80	37.80	-1	3,392	-0.03%
2021/06/02	2	37.23	10	37.58	37.70	-8	3,437	-0.23%
2021/06/01	0	0.00	4	38.10	38.00	-4	3,446	-0.12%
2021/05/31	7	37.61	0	0.00	38.00	7	3,433	0.20%
2021/05/27	2	35.25	3	35.42	35.25	-1	3,430	-0.03%
2021/05/26	0	0.00	2	35.95	35.55	-2	3,456	-0.06%
2021/05/17	0	0.00	3	32.00	30.45	-3	3,918	-0.08%
2021/05/12	3	32.98	0	0.00	31.35	3	3,910	0.08%
2021/05/07	0	0.00	6	37.85	38.50	-6	3,925	-0.15%
2021/05/05	3	35.98	0	0.00	34.85	3	3,960	0.08%
2021/05/04	3.1	34.45	0.3	35.43	35.45	2.8	4,039	0.07%
2021/05/03	1	38.50	0.3	38.85	37.80	0.7	4,067	0.02%
2021/04/29	0	0.00	1	40.30	40.20	-1	4,100	-0.02%
2021/04/28	0.6	41.33	0	0.00	41.20	0.6	4,206	0.01%
2021/04/23	0.1	40.50	0	0.00	40.70	0.1	4,853	0.00%
2021/04/22	2	40.90	0	0.00	40.20	2	5,435	0.04%
2021/04/21	1.1	42.04	0	0.00	42.00	1.1	5,490	0.02%
2021/04/20	1	42.85	0	0.00	42.60	1	5,573	0.02%
2021/04/19	10	43.35	1	42.85	42.60	9	5,781	0.16%
2021/04/16	6	44.48	4	43.85	43.90	2	5,883	0.03%
2021/04/15	11	44.35	5	44.46	44.60	6	6,141	0.10%
2021/04/14	0	0.00	2	44.25	41.95	-2	6,526	-0.03%
2021/04/13	1	44.25	2	44.50	43.80	-1	7,002	-0.01%
2021/04/12	5	46.17	4	45.15	45.10	1	7,240	0.01%
2021/04/09	6	45.35	5	46.46	46.15	1	7,508	0.01%
2021/04/08	4	46.00	3	45.35	45.40	1	7,424	0.01%
2021/04/07	5	44.93	15	45.88	45.80	-10	7,624	-0.13%
2021/04/06	0	45.70	0	0.00	44.65	0	7,737	0.00%
2021/04/01	14	45.33	5	45.66	45.50	9	7,723	0.12%
2021/03/31	16	44.16	13	44.35	44.65	3	7,657	0.04%
2021/03/29	0	0.00	36	43.50	43.40	-36	7,754	-0.46%
2021/03/26	4	45.78	3	43.85	44.00	1	7,845	0.01%
2021/03/23	4.5	44.73	0	0.00	42.90	4.5	8,081	0.06%
2021/03/22	0	0.00	2	44.38	44.05	-2	8,543	-0.02%
2021/03/17	0	0.00	1	43.35	43.50	-1	10,221	-0.01%
2021/03/16	0	0.00	5	43.15	43.20	-5	10,371	-0.05%
2021/03/15	0	0.00	7	41.98	41.75	-7	10,416	-0.07%
2021/03/12	2	40.50	2	40.75	40.50	0	10,551	0.00%
2021/03/11	2	41.38	2	41.13	41.05	0	10,575	0.00%
2021/03/08	3	39.62	0	0.00	39.00	3	10,708	0.03%
2021/03/05	0	0.00	1	40.20	40.10	-1	10,868	-0.01%
2021/03/04	0	0.00	9	40.90	40.80	-9	10,952	-0.08%
2021/03/03	0	0.00	1	40.00	42.20	-1	11,013	-0.01%
2021/02/26	2	43.05	2	42.78	42.65	0	11,186	0.00%
2021/02/25	1	44.80	2	43.88	43.45	-1	11,279	-0.01%
2021/02/24	2	44.30	1	44.45	43.90	1	11,349	0.01%
2021/02/23	1	45.15	1	44.95	45.20	0	11,399	0.00%
2021/02/22	6	44.43	3	44.22	45.15	3	11,416	0.03%
2021/02/19	0	0.00	2	42.28	43.15	-2	11,524	-0.02%
2021/02/18	0	0.00	5	41.95	42.55	-5	12,247	-0.04%
2021/02/17	2	39.00	0	0.00	39.25	2	12,909	0.02%
2021/02/05	7	39.80	0	0.00	39.85	7	13,400	0.05%
2021/02/04	5	40.75	1	40.15	40.90	4	13,445	0.03%
2021/02/03	0	0.00	1	40.60	40.40	-1	13,630	-0.01%
2021/02/01	6	41.25	0	0.00	41.70	6	13,841	0.04%
2021/01/28	0	0.00	1	43.40	42.90	-1	14,037	-0.01%
2021/01/27	0	0.00	5	44.39	44.95	-5	14,143	-0.04%
2021/01/26	3	44.80	1	43.40	43.55	2	14,311	0.01%
2021/01/25	2	45.78	0	0.00	44.65	2	14,844	0.01%
2021/01/21	5	46.14	3	45.77	46.20	2	16,685	0.01%
2021/01/20	7	46.73	1	48.50	46.00	6	16,752	0.04%
2021/01/19	39	48.64	9	49.03	48.95	30	16,622	0.18%
2021/01/18	6	47.32	37	48.88	49.00	-31	16,440	-0.19%
2021/01/15	47	47.71	32	49.43	47.10	15	16,321	0.09%
2021/01/14	3	46.98	0	0.00	47.00	3	16,056	0.02%
2021/01/13	0	0.00	2	47.75	47.15	-2	16,466	-0.01%
2021/01/12	1	47.35	0	0.00	46.45	1	16,505	0.01%
2021/01/11	1	46.35	1	47.70	46.85	0	16,438	0.00%
2021/01/08	12	49.18	13	47.42	47.20	-1	16,715	-0.01%
2021/01/07	53	48.79	59	49.17	49.25	-6	17,142	-0.04%
2021/01/06	37	46.76	29	46.63	47.55	8	17,061	0.05%
2021/01/05	21	45.40	29	45.77	44.85	-8	16,741	-0.05%
2021/01/04	20	44.05	24	43.54	44.30	-4	16,493	-0.02%
2020/12/31	8	41.82	0	0.00	41.85	8	16,127	0.05%
2020/12/30	3	42.87	2	42.75	41.70	1	16,062	0.01%
2020/12/28	2	40.80	1	40.65	40.60	1	15,701	0.01%
2020/12/24	2	41.50	2	41.20	40.00	0	15,599	0.00%
2020/12/23	3	40.27	7	40.11	41.00	-4	15,532	-0.03%
2020/12/22	6	39.67	2	39.00	39.10	4	15,681	0.03%
2020/12/21	1	39.10	0	0.00	41.30	1	16,101	0.01%
2020/12/17	1	41.80	1	41.10	41.05	0	16,780	0.00%
2020/12/16	34	42.17	41	42.68	41.90	-7	16,637	-0.04%
2020/12/15	24	41.81	34	42.24	40.10	-10	16,134	-0.06%
2020/12/14	4	42.53	23	41.53	42.00	-19	15,745	-0.12%
2020/12/11	6	40.24	12	40.57	39.60	-6	15,269	-0.04%
2020/12/10	14	38.54	0.1	38.95	38.00	13.9	14,400	0.10%
2020/12/09	2.1	37.36	2	37.88	37.85	0.1	14,175	0.00%
2020/12/08	7	36.39	4	37.54	38.40	3	14,060	0.02%
2020/12/07	4	35.41	0	0.00	35.60	4	13,878	0.03%
2020/12/03	7	36.46	40	35.35	35.30	-33	13,736	-0.24%
2020/12/02	8	35.89	13	35.92	36.20	-5	13,687	-0.04%
2020/12/01	1	35.00	0	0.00	35.30	1	13,656	0.01%
2020/11/30	20	37.35	0	0.00	36.50	20	13,470	0.15%
2020/11/27	15	38.27	6	38.13	37.90	9	13,375	0.07%
2020/11/26	15	38.17	7	38.01	38.20	8	13,324	0.06%
2020/11/25	20	37.79	10	38.06	37.25	10	13,226	0.08%
2020/11/24	20	37.88	16	37.58	37.45	4	13,345	0.03%
2020/11/23	22	37.37	3	37.73	37.40	19	13,257	0.14%
2020/11/20	4	37.29	8	37.86	37.45	-4	13,199	-0.03%
2020/11/19	5	37.20	0	0.00	37.40	5	13,198	0.04%
2020/11/18	6	37.30	4	37.80	37.15	2	13,134	0.02%
2020/11/17	19	39.39	2	38.88	37.60	17	12,910	0.13%
2020/11/16	10	37.82	8	38.65	39.75	2	12,129	0.02%
2020/11/13	3	36.25	2	36.73	36.15	1	11,348	0.01%
2020/11/12	2	34.80	0	0.00	34.70	2	10,779	0.02%
2020/11/11	2	34.95	6	35.16	34.90	-4	10,680	-0.04%
2020/11/09	0	0.00	5	34.78	35.40	-5	10,320	-0.05%
2020/11/06	7	34.33	2	34.58	34.20	5	10,162	0.05%
2020/11/05	1	34.75	2	34.20	34.10	-1	10,055	-0.01%
2020/11/04	8	33.75	2	33.80	34.00	6	9,872	0.06%
2020/11/03	15	33.93	12	34.04	34.25	3	9,733	0.03%
2020/11/02	13	35.47	3	36.72	34.50	10	9,506	0.11%
2020/10/30	5	35.33	16	34.99	35.45	-11	8,876	-0.12%
2020/10/29	14	33.48	22	33.73	33.90	-8	7,943	-0.10%
2020/10/28	2	33.35	7	32.36	33.35	-5	6,845	-0.07%
2020/10/27	3	30.35	4	30.46	30.35	-1	6,655	-0.02%
2020/10/26	0	0.00	2	30.53	30.45	-2	6,597	-0.03%
2020/10/23	4	31.35	3	31.07	31.30	1	6,518	0.02%
2020/10/22	15	31.03	59	31.01	30.90	-44	6,408	-0.69%
2020/10/21	7	31.15	49	31.68	30.15	-42	6,145	-0.68%
2020/10/20	8	30.64	2	30.68	30.60	6	5,644	0.11%
2020/10/19	2	30.75	9	30.64	30.95	-7	5,526	-0.13%
2020/10/16	32	30.86	27	31.01	30.50	5	5,385	0.09%
2020/10/15	5	31.04	21	31.20	31.90	-16	4,981	-0.32%
2020/10/14	5	29.00	6	28.30	29.00	-1	4,259	-0.02%
2020/10/13	5	26.61	17	26.58	26.40	-12	3,957	-0.30%
2020/10/12	6	25.00	25	25.31	25.65	-19	3,728	-0.51%
2020/10/08	2	24.70	1	24.75	24.50	1	3,690	0.03%
2020/10/07	6	24.98	1	24.85	25.00	5	3,793	0.13%
2020/10/06	0	0.00	2	24.90	25.20	-2	3,806	-0.05%
2020/10/05	2	24.50	4	24.13	24.50	-2	3,824	-0.05%
2020/09/30	3	23.95	4	23.95	23.90	-1	3,909	-0.03%
2020/09/29	5	23.90	0	0.00	23.75	5	3,900	0.13%
2020/09/28	24	24.23	4	24.35	24.35	20	3,861	0.52%
2020/09/25	20	24.77	53	25.77	23.80	-33	3,853	-0.86%
2020/09/24	79	26.20	2	26.78	25.60	77	3,598	2.14%
2020/09/23	9	25.53	7	25.80	26.05	2	3,046	0.07%
2020/09/22	1	23.55	2	24.83	25.65	-1	2,376	-0.04%
2020/09/21	1	23.00	0	0.00	23.35	1	2,033	0.05%
2020/09/01	2	22.30	5	22.65	22.30	-3	1,810	-0.17%
2020/08/31	4	23.65	3	23.12	23.05	1	1,783	0.06%
2020/08/28	48	23.42	6	23.92	23.45	42	1,745	2.41%
2020/08/26	0	0.00	1	22.40	22.65	-1	1,478	-0.07%
2020/08/19	0	0.00	1	21.70	21.30	-1	1,267	-0.08%
2020/08/18	0	0.00	1	21.80	22.00	-1	1,253	-0.08%
2020/08/11	2	21.80	0	0.00	21.55	2	1,255	0.16%
2020/07/24	0	0.00	0.2	20.50	20.60	-0.2	1,052	-0.01%
2020/07/15	3	22.42	0	0.00	22.20	3	878	0.34%
2020/07/14	1	23.50	0	0.00	22.85	1	850	0.12%
2020/07/10	0	0.00	2	22.35	22.70	-2	704	-0.28%
2020/07/09	5	21.90	7	22.42	22.90	-2	619	-0.32%
2020/06/08	0	0.00	1	20.15	20.15	-1	604	-0.17%
2020/05/29	1	19.00	1	19.00	19.00	0	633	0.00%
2020/05/26	0	0.00	1	19.10	19.10	-1	653	-0.15%
2020/05/21	3	19.15	3	19.55	19.55	0	649	0.00%
2020/05/19	0.1	18.60	0	0.00	18.60	0.1	617	0.01%
2020/05/15	0.1	18.90	0	0.00	18.75	0.1	619	0.02%
2020/05/14	1	18.70	0	0.00	18.75	1	616	0.16%
2020/05/06	2	18.30	0	0.00	18.30	2	599	0.33%
2020/04/08	3	17.35	0	0.00	17.40	3	568	0.53%
2020/03/31	0	0.00	1	17.50	17.40	-1	566	-0.18%
2020/03/23	0	0.00	1	12.35	12.35	-1	679	-0.15%
2020/03/13	0	0.00	2	13.80	13.70	-2	645	-0.31%
2020/03/05	0	0.00	2	17.40	17.30	-2	768	-0.26%
2020/01/14	0	0.00	5	20.90	20.90	-5	904	-0.55%
2020/01/13	1	20.95	0	0.00	20.95	1	904	0.11%
2019/12/26	1	21.70	0	0.00	21.55	1	891	0.11%
2019/12/20	0	0.00	2	22.03	21.90	-2	901	-0.22%
2019/12/19	2	22.60	4	22.24	22.20	-2	891	-0.22%
2019/12/09	2	21.10	0	0.00	21.10	2	865	0.23%
2019/12/03	1	22.60	1	22.10	22.05	0	853	0.00%
2019/11/25	0	0.00	2	21.20	21.10	-2	714	-0.28%
2019/11/20	1	21.70	1	22.00	21.80	0	701	0.00%
2019/11/15	0	0.00	2	20.70	20.80	-2	695	-0.29%
2019/11/14	2	20.85	0	0.00	20.65	2	698	0.29%
2019/10/21	0	0.00	1	20.75	20.75	-1	868	-0.12%
2019/10/09	2	20.10	2	20.30	20.30	0	879	0.00%
2019/10/07	2	20.45	2	20.60	20.55	0	874	0.00%
2019/10/04	2	20.90	2	20.80	20.80	0	872	0.00%
2019/10/02	2	20.75	2	21.15	21.15	0	873	0.00%
2019/09/26	0	0.00	1	22.00	21.85	-1	858	-0.12%
2019/09/19	0	0.00	1	22.65	22.55	-1	833	-0.12%
2019/09/12	0	0.00	2	22.43	22.35	-2	766	-0.26%
2019/08/30	1	21.00	1	21.10	21.00	0	678	0.00%
2019/08/22	3	20.60	0	0.00	20.50	3	651	0.46%
2019/08/20	2	20.90	5	20.79	20.90	-3	632	-0.47%
2019/08/14	0	0.00	10	20.07	19.90	-10	540	-1.85%
2019/08/02	3	19.70	0	0.00	19.50	3	594	0.50%
2019/08/01	16	20.02	9	20.14	20.05	7	602	1.16%
2019/07/26	2	20.13	0	0.00	20.25	2	492	0.41%
2019/07/24	1	21.50	0	0.00	21.40	1	466	0.21%
2019/07/23	0	0.00	2	21.40	21.35	-2	472	-0.42%
2019/07/22	11	21.00	9	21.19	21.25	2	469	0.43%
2019/07/17	2	21.05	0	0.00	21.00	2	488	0.41%
2019/06/28	0	0.00	2	20.50	20.40	-2	1,008	-0.20%
2019/06/25	2	20.40	0	0.00	20.15	2	1,109	0.18%
2019/04/29	0	0.00	3	23.88	23.90	-3	1,851	-0.16%
2019/04/26	0	0.00	2	24.55	24.50	-2	1,858	-0.11%
2019/04/23	2	24.85	1	24.85	24.85	1	1,864	0.05%
2019/04/15	0	0.00	11	26.05	26.00	-11	1,780	-0.62%
2019/04/12	0	0.00	2	24.85	24.80	-2	1,715	-0.12%
2019/04/11	3	24.95	2	25.05	24.85	1	1,709	0.06%
2019/04/10	1	25.35	1	25.30	25.30	0	1,688	0.00%
2019/04/09	3	26.22	0	0.00	25.90	3	1,658	0.18%
2019/04/08	6	25.87	0	0.00	26.20	6	1,550	0.39%
2019/04/03	20	24.50	0	0.00	24.40	20	1,425	1.40%
2019/03/29	5	24.64	0	0.00	24.45	5	1,369	0.36%
2019/03/28	1	24.90	0	0.00	24.60	1	1,357	0.07%
2019/03/27	0	0.00	1	24.45	24.90	-1	1,298	-0.08%
2019/03/26	0	0.00	2	24.93	24.85	-2	1,285	-0.16%
2019/03/22	1	25.35	0	0.00	25.95	1	1,227	0.08%
2019/03/21	2	24.65	1	24.50	24.90	1	1,050	0.10%
2019/03/19	1	24.05	0	0.00	24.05	1	1,030	0.10%
2019/03/15	11	24.19	0	0.00	23.95	11	1,000	1.10%
2019/03/12	0	0.00	1	23.60	23.40	-1	901	-0.11%
2019/03/06	1	23.25	10	23.25	23.25	-9	878	-1.02%
2019/02/26	11	23.39	1	23.55	23.35	10	906	1.10%
2019/02/25	2	23.90	2	23.70	23.80	0	899	0.00%
2019/02/22	2	23.35	0	0.00	23.35	2	823	0.24%
2019/02/15	0	0.00	1	24.10	23.75	-1	907	-0.11%
2019/01/30	0	0.00	3	23.07	22.75	-3	841	-0.36%
2019/01/16	1	22.80	0	0.00	22.75	1	959	0.10%
2019/01/11	2	22.45	0	0.00	22.35	2	923	0.22%
2018/12/19	1	23.40	0	0.00	23.00	1	1,169	0.09%
2018/12/11	6	22.67	0	0.00	22.55	6	1,170	0.51%
2018/12/06	2	23.20	6	22.90	22.85	-4	1,192	-0.34%
2018/12/03	1	24.85	1	24.80	24.50	0	1,277	0.00%
2018/11/30	0	0.00	3	24.45	24.10	-3	1,290	-0.23%
2018/11/29	0	0.00	4	24.30	24.00	-4	1,336	-0.30%
2018/11/28	0	0.00	2	24.00	24.25	-2	1,346	-0.15%
2018/11/26	0	0.00	1	23.70	23.70	-1	1,393	-0.07%
2018/11/22	0	0.00	2	23.25	23.20	-2	1,496	-0.13%
2018/11/16	4	24.06	0	0.00	23.90	4	1,806	0.22%
2018/11/15	7	23.97	2	23.90	23.80	5	1,797	0.28%
2018/11/08	4	23.30	0	0.00	23.20	4	1,854	0.22%
2018/11/07	0	0.00	3	23.25	23.25	-3	1,922	-0.16%
2018/11/02	1	24.15	0	0.00	23.55	1	2,225	0.04%
2018/11/01	2	23.25	1	23.60	23.50	1	2,284	0.04%
2018/10/31	0	0.00	4	22.85	22.85	-4	2,340	-0.17%
2018/10/29	4	21.95	0	0.00	21.95	4	2,541	0.16%
2018/10/22	0	0.00	1	23.50	23.85	-1	2,959	-0.03%
2018/10/12	1	23.10	0	0.00	23.30	1	3,291	0.03%
2018/10/05	1	26.95	0	0.00	26.55	1	3,965	0.03%
2018/09/13	0	0.00	1	26.70	26.40	-1	4,298	-0.02%
2018/09/12	0	0.00	1	26.40	26.40	-1	4,461	-0.02%
2018/09/11	2	26.58	0	0.00	26.75	2	4,527	0.04%
2018/09/06	0	0.00	2	28.30	27.95	-2	5,046	-0.04%
2018/09/04	2	27.60	1	27.75	27.75	1	5,179	0.02%
2018/08/31	0	0.00	1	28.15	27.95	-1	5,279	-0.02%
2018/08/30	3	27.80	1	27.90	27.60	2	5,290	0.04%
2018/08/29	3	28.12	31	28.20	28.20	-28	5,335	-0.52%
2018/08/28	10	28.92	0	0.00	28.70	10	5,308	0.19%
2018/08/23	1	28.30	1	28.60	28.15	0	5,347	0.00%
2018/08/20	1	28.30	0	0.00	28.20	1	5,783	0.02%
2018/08/14	0	0.00	2	26.65	27.90	-2	5,812	-0.03%
2018/08/13	2	26.30	1	26.30	26.30	1	5,798	0.02%
2018/08/08	12	29.88	0	0.00	28.70	12	5,648	0.21%
2018/08/07	10	29.95	1	30.75	29.90	9	5,587	0.16%
2018/08/06	11	30.15	0	0.00	30.30	11	5,588	0.20%
2018/08/03	0	0.00	20	30.40	30.25	-20	5,528	-0.36%
2018/08/02	2	28.93	2	29.23	29.75	0	5,409	0.00%
2018/08/01	0	0.00	1	30.05	29.15	-1	5,353	-0.02%
2018/07/31	0	0.00	6	29.39	29.80	-6	5,296	-0.11%
2018/07/30	11	29.54	0	0.00	28.95	11	5,267	0.21%
2018/07/27	43	29.84	28	30.44	30.00	15	5,160	0.29%
2018/07/25	5	28.15	5	28.90	28.50	0	4,865	0.00%
2018/07/19	1	28.10	1	28.10	28.10	0	4,740	0.00%
2018/07/18	2	29.25	1	29.30	28.80	1	4,706	0.02%
2018/07/17	0	0.00	1	29.40	29.20	-1	4,671	-0.02%
2018/07/13	1	28.05	5	29.30	29.35	-4	4,243	-0.09%
2018/07/12	0	0.00	1	26.20	26.70	-1	4,006	-0.02%
2018/07/10	0	0.00	2	26.00	26.30	-2	4,009	-0.05%
2018/07/09	2	26.68	0	0.00	26.90	2	4,027	0.05%
2018/07/06	0	0.00	1	25.80	26.50	-1	4,019	-0.02%
2018/07/03	0	0.00	1	27.65	27.05	-1	3,965	-0.03%
2018/07/02	2	26.93	7	26.85	26.80	-5	3,909	-0.13%
2018/06/29	0	0.00	1	27.55	27.45	-1	3,868	-0.03%
2018/06/27	1	28.65	1	27.95	27.85	0	3,826	0.00%
2018/06/25	2	28.33	0	0.00	27.25	2	3,717	0.05%
2018/06/22	1	29.75	0	0.00	29.60	1	3,627	0.03%
2018/06/21	2	29.40	0	0.00	30.80	2	3,558	0.06%
2018/06/20	0	0.00	1	28.20	28.60	-1	3,388	-0.03%
2018/06/19	7	29.34	1	30.10	29.05	6	3,308	0.18%
2018/06/15	2	30.80	2	30.45	30.60	0	3,237	0.00%
2018/06/14	2	31.05	11	30.96	30.60	-9	3,094	-0.29%
2018/06/13	0	0.00	1	28.75	28.80	-1	2,682	-0.04%
2018/06/12	0	0.00	2	27.60	27.20	-2	2,561	-0.08%
2018/06/11	1	28.35	0	0.00	27.90	1	2,497	0.04%
2018/06/08	1	28.00	5	27.80	28.15	-4	2,393	-0.17%
2018/06/06	0	0.00	80	28.51	27.95	-80	2,328	-3.44%
2018/06/05	20	27.60	4	27.80	27.75	16	2,245	0.71%
2018/06/04	60	27.59	0	0.00	27.70	60	2,196	2.73%
2018/06/01	4	27.65	5	27.47	27.40	-1	2,120	-0.05%
2018/05/31	3	29.13	2	27.55	27.40	1	2,054	0.05%
2018/05/30	11	28.03	70	28.30	28.40	-59	1,855	-3.18%
2018/05/29	60	27.42	36	28.13	27.15	24	1,654	1.45%
2018/05/28	33	26.90	1	26.60	27.00	32	1,494	2.14%
2018/05/25	0	0.00	5	25.40	25.65	-5	1,343	-0.37%
2018/05/21	5	25.00	2	24.95	24.80	3	1,168	0.26%
2018/05/18	9	24.81	0	0.00	24.70	9	1,113	0.81%
2018/05/17	1	25.10	5	25.10	25.10	-4	1,078	-0.37%
2018/05/15	0	0.00	8	24.23	24.25	-8	959	-0.83%
2018/05/09	0	0.00	1	23.80	23.80	-1	857	-0.12%
2018/04/25	0	0.00	1	24.00	24.20	-1	780	-0.13%
2018/04/23	0	0.00	15	23.93	23.55	-15	727	-2.06%
2018/04/20	0	0.00	1	23.10	23.15	-1	681	-0.15%
2018/04/12	0	0.00	1	22.50	23.00	-1	622	-0.16%
2018/04/02	0	0.00	1	21.70	21.80	-1	657	-0.15%
2018/03/31	0	0.00	1	22.15	21.70	-1	660	-0.15%
2018/03/20	1	21.50	0	0.00	21.65	1	662	0.15%
2018/03/16	1	22.30	1	22.00	21.90	0	661	0.00%
2018/03/13	0	0.00	1	22.00	21.70	-1	632	-0.16%
2018/01/31	0	0.00	1	21.30	21.25	-1	765	-0.13%
2018/01/29	0	0.00	1	21.20	21.20	-1	777	-0.13%
2018/01/26	0	0.00	8	21.12	21.10	-8	784	-1.02%
2018/01/24	0	0.00	10	21.30	21.25	-10	851	-1.17%
2018/01/22	10	21.60	2	21.58	21.60	8	896	0.89%
2018/01/17	1	21.50	0	0.00	21.40	1	997	0.10%
2018/01/05	0	0.00	1	22.10	22.45	-1	1,112	-0.09%
2018/01/03	0	0.00	1	21.30	21.40	-1	1,101	-0.09%