• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000102.00103.0003,3710.00%
2025/01/175105.0000.00101.0053,4920.14%
2025/01/161104.002102.25104.00-13,520-0.03%
2025/01/155100.281103.0099.3043,5650.11%
2025/01/131.199.9100.0099.401.13,7210.03%
2025/01/102104.5000.00104.5023,7720.05%
2025/01/092108.003107.00105.00-13,915-0.03%
2025/01/0800.001110.50111.50-14,075-0.02%
2025/01/074112.382113.25112.0024,2280.05%
2025/01/061108.0000.00108.0014,4470.02%
2025/01/0300.002108.50109.00-24,945-0.04%
2025/01/022108.7500.00107.0025,5740.04%
2024/12/3100.001111.48111.50-15,684-0.02%
2024/12/303111.172112.00110.0015,6830.02%
2024/12/272115.0000.00114.5025,6820.04%
2024/12/2600.001117.50116.50-15,677-0.02%
2024/12/2500.002120.25120.50-25,658-0.04%
2024/12/241118.5000.00117.5015,6510.02%
2024/12/231119.503119.67119.50-25,659-0.04%
2024/12/2000.000.9117.00116.50-0.95,689-0.02%
2024/12/191116.5000.00116.5015,6880.02%
2024/12/1800.001117.00120.50-15,762-0.02%
2024/12/1700.001119.00120.00-16,468-0.02%
2024/12/1600.005.7119.89114.00-5.76,799-0.08%
2024/12/130.1119.5000.00120.500.17,1350.00%
2024/12/122.1121.9900.00121.002.17,9540.03%
2024/12/103.1122.992124.00120.501.19,4980.01%
2024/12/061.1123.5000.00123.001.110,3140.01%
2024/12/040.1126.0000.00126.000.111,5470.00%
2024/12/030.1126.502128.50125.00-1.912,304-0.02%
2024/12/022126.0000.00126.50213,0760.02%
2024/11/290.1121.0000.00122.000.113,6820.00%
2024/11/280.1121.5000.00121.500.114,4580.00%
2024/11/270.2125.001125.00123.00-0.915,900-0.01%
2024/11/261130.0000.00127.00117,2350.01%
2024/11/252.5131.5000.00130.502.518,1100.01%
2024/11/220.6129.9500.00128.500.619,5430.00%
2024/11/211132.0000.00130.00120,5550.00%
2024/11/200.1130.500.1131.50131.50-0.121,2390.00%
2024/11/192.5127.907131.36131.50-4.521,927-0.02%
2024/11/181.2122.422123.25122.50-0.823,3670.00%
2024/11/1500.0010125.50126.50-1023,803-0.04%
2024/11/140.1128.504130.38128.50-424,733-0.02%
2024/11/138.1134.2800.00130.508.125,0580.03%
2024/11/1214134.0710134.15133.50425,5070.02%
2024/11/110.1131.5011128.14132.50-10.925,860-0.04%
2024/11/081130.5000.00129.50126,1060.00%
2024/11/071129.002130.00130.00-126,4670.00%
2024/11/061.1126.5200.00127.001.126,8040.00%
2024/11/0513.1129.5318128.56127.50-527,012-0.02%
2024/11/0438.1124.528123.94125.0030.127,2570.11%
2024/11/010.1121.0000.00122.500.127,3020.00%
2024/10/302120.502119.50120.00027,8760.00%
2024/10/291119.501120.50119.50028,7200.00%
2024/10/281123.003122.17122.50-230,112-0.01%
2024/10/251123.003122.00121.50-230,697-0.01%
2024/10/241.1124.194124.88124.00-2.931,604-0.01%
2024/10/232131.7500.00130.50232,0610.01%
2024/10/2200.002131.50130.50-232,387-0.01%
2024/10/212134.752133.75135.00033,1160.00%
2024/10/183133.831131.00131.50233,7610.01%
2024/10/170133.003130.50133.00-333,764-0.01%
2024/10/161131.0000.00133.00133,8590.00%
2024/10/152131.990.1134.00130.001.933,9970.01%
2024/10/142134.509134.72135.00-733,982-0.02%
2024/10/1132.1141.0623139.87138.509.133,9930.03%
2024/10/0978.2145.73143138.94138.00-64.834,036-0.19% 大賣/
2024/10/0883154.7052155.62152.003133,9750.09%
2024/10/0734153.226154.41155.002833,8270.08%
2024/10/0400.003147.00143.00-334,547-0.01%
2024/10/013146.000.1145.50146.502.935,0300.01%
2024/09/276144.1700.00143.50636,6510.02%
2024/09/2500.003143.00143.50-337,864-0.01%
2024/09/245141.7032142.05140.00-2738,412-0.07%
2024/09/232146.503145.50146.50-139,4590.00%
2024/09/201146.5015151.50147.50-1439,690-0.04%
2024/09/1977150.6927150.26151.005039,8430.13%
2024/09/1810146.255144.30143.00539,6860.01%
2024/09/161148.001148.03149.50039,7990.00%
2024/09/1323149.5231149.76148.50-839,804-0.02%
2024/09/1229147.6217147.71146.501239,4900.03%
2024/09/1120139.4011141.18141.50938,9060.02%
2024/09/101139.002.5140.16134.50-1.538,5050.00%
2024/09/090142.0013140.50142.00-1338,049-0.03%
2024/09/0644141.5135141.93141.00937,7560.02%
2024/09/0515140.8016144.28138.00-137,0860.00%
2024/09/0413.3141.2411138.59141.002.336,6400.01%
2024/09/0311148.914148.87144.50735,8730.02%
2024/09/023146.673147.17146.50035,1880.00%
2024/08/3019.1150.6622151.07151.00-2.934,582-0.01%
2024/08/2931152.8231149.34149.00033,9030.00%
2024/08/2834.2151.6328151.75151.506.232,5360.02%
2024/08/276141.2558136.01147.00-5231,214-0.17%
2024/08/2669134.8352.1134.80134.001730,4110.06%
2024/08/2349127.9022.2123.48130.0026.828,9660.09%
2024/08/2216120.696118.92118.501028,0310.04%
2024/08/2112.1124.2914125.43126.00-1.927,512-0.01%
2024/08/2039122.9250122.77123.50-1126,884-0.04%
2024/08/191119.0075.1114.58121.00-74.125,742-0.29%
2024/08/1648109.7689108.46110.00-4125,458-0.16%
2024/08/1553103.3940.1102.59104.0012.924,5210.05%
2024/08/1471102.1197103.28100.50-2624,162-0.11%
2024/08/13119100.224596.99101.007423,6040.31% 大買/
2024/08/1239.194.763595.0294.304.123,0620.02%
2024/08/0941.193.282593.3891.9016.122,7800.07%
2024/08/082791.5025.192.3190.401.922,3270.01%
2024/08/072088.607.287.5791.6012.821,9690.06%
2024/08/0615.187.751483.9583.301.121,7190.00%
2024/08/05989.671788.9988.20-821,316-0.04%
2024/08/0230.1100.9624102.7598.006.121,1000.03%
2024/08/0128107.9133107.79104.00-520,528-0.02%
2024/07/3160108.1836109.57105.002419,7160.12%
2024/07/3014100.249099.39106.00-7618,299-0.42%
2024/07/298498.0160106.3496.502417,6520.14%
2024/07/2642102.747294.70103.50-3016,719-0.18%
2024/07/236797.7998.4100.2397.40-31.416,186-0.19%
2024/07/2211497.50110100.2796.90415,8780.03% 大買/大賣/
2024/07/19141.498.705499.4698.3087.415,1200.58% 大買/
2024/07/1800.001094.8792.90-1014,500-0.07%
2024/07/172097.19394.7097.201714,4020.12%
2024/07/16996.1900.0094.00914,3300.06%
2024/07/15195.3000.0092.60114,2290.01%
2024/07/12394.972496.1194.60-2114,160-0.15%
2024/07/1114101.111298.0098.00214,1490.01%
2024/07/1018101.174100.53101.001413,9510.10%
2024/07/091698.462799.7897.80-1113,653-0.08%
2024/07/0817106.5329105.45102.00-1213,310-0.09%
2024/07/055106.603.3107.18109.001.712,6230.01%
2024/07/044100.483100.8799.20112,3310.01%
2024/07/0311100.56798.5398.20412,4070.03%
2024/07/0218.193.1024.193.8496.80-6.111,772-0.05%
2024/07/0100.003.187.6288.00-3.111,731-0.03%
2024/06/28678.80578.8680.00111,9320.01%
2024/06/271578.722178.3577.50-611,697-0.05%
2024/06/2600.00475.3376.40-410,678-0.04%
2024/06/25868.14568.4669.50310,5030.03%
2024/06/241671.081369.6368.50310,3190.03%
2024/06/211770.132069.2370.40-39,872-0.03%
2024/06/20766.64466.3866.6039,5710.03%
2024/06/193965.283865.5464.0019,4020.01%
2024/06/181863.463062.6863.30-129,173-0.13%
2024/06/17660.601361.1960.10-78,970-0.08%
2024/06/13459.351358.7058.70-99,342-0.10%
2024/06/121257.8000.0057.70129,3180.13%
2024/06/11256.0500.0055.1029,3610.02%
2024/06/06359.80458.9857.90-19,646-0.01%
2024/06/051.257.800.358.7057.600.99,6860.01%
2024/06/04260.151.260.9259.200.89,7270.01%
2024/06/0300.001358.4860.50-139,717-0.13%
2024/05/31158.0000.0057.3019,7130.01%
2024/05/30860.58560.4858.3039,7330.03%
2024/05/29260.15160.2060.6019,7080.01%
2024/05/28161.00662.2360.90-59,690-0.05%
2024/05/279.262.002060.7161.40-10.89,621-0.11%
2024/05/241759.25557.3259.30129,4760.13%
2024/05/232558.761257.7557.10139,4320.14%
2024/05/22859.60358.4060.6059,1650.05%
2024/05/2100.00154.1055.10-19,469-0.01%
2024/05/17153.801253.8054.00-1110,355-0.11%
2024/05/16254.55154.7054.30110,8770.01%
2024/05/1500.00153.7053.80-110,957-0.01%
2024/05/13353.90254.1053.50111,0120.01%
2024/05/091.255.5800.0052.801.210,9420.01%
2024/05/08155.90156.5055.70010,8990.00%
2024/05/07156.10755.2156.10-610,920-0.05%
2024/05/06356.70156.2055.50210,9430.02%
2024/05/03155.40156.4055.40010,9120.00%
2024/05/022.255.51255.5055.800.210,9230.00%
2024/04/305.356.92257.1057.103.311,0280.03%
2024/04/29256.65356.5756.70-111,037-0.01%
2024/04/26856.11955.8655.10-111,038-0.01%
2024/04/24556.3400.0056.40511,1470.04%
2024/04/22754.17652.7252.10111,2160.01%
2024/04/1918.157.50357.4456.0015.111,1920.13%
2024/04/18563.221062.9462.00-511,144-0.04%
2024/04/171264.211063.8063.60211,1000.02%
2024/04/15663.4500.0063.40610,8130.06%
2024/04/12566.80266.2565.90310,6550.03%
2024/04/11168.30368.0067.20-210,487-0.02%
2024/04/10568.94269.8069.00310,3100.03%
2024/04/091570.412669.7868.20-1110,106-0.11%
2024/04/08968.687.168.3768.801.99,5060.02%
2024/04/034169.133669.7567.9059,0060.06%
2024/04/02463.054.165.0166.00-0.17,9680.00%
2024/04/01757.372759.1260.00-207,593-0.26%
2024/03/29156.8011.555.5254.60-10.57,249-0.14%
2024/03/281255.73756.0756.0057,1640.07%
2024/03/27354.30154.7055.0027,0710.03%
2024/03/261755.44354.6354.20147,0070.20%
2024/03/25857.18356.6056.6056,8850.07%
2024/03/221.155.75156.1056.100.16,7090.00%
2024/03/214.156.981056.9756.80-5.96,495-0.09%
2024/03/20754.29353.6353.8046,2100.06%
2024/03/191655.642955.6156.00-136,025-0.22%
2024/03/18653.4523.152.3754.10-17.15,624-0.30%
2024/03/15149.491049.6049.65-95,405-0.17%
2024/03/141249.9300.0048.90125,3130.23%
2024/03/138.151.48251.5051.806.15,1830.12%
2024/03/12455.08455.0055.8004,9890.00%
2024/03/11251.053.153.1951.50-1.14,806-0.02%
2024/03/083.153.950.155.3053.2034,6510.06%
2024/03/0700.00258.5059.10-24,570-0.04%
2024/03/06152.50454.8358.00-34,466-0.07%
2024/03/0500.00452.8852.90-44,365-0.09%
2024/03/04151.00151.5051.8004,3070.00%
2024/03/01249.80151.2049.8514,2360.02%
2024/02/2900.00550.5450.40-54,197-0.12%
2024/02/27149.80449.1149.35-34,184-0.07%
2024/02/262.149.07349.0248.80-0.94,155-0.02%
2024/02/23650.971151.8250.00-54,237-0.12%
2024/02/221651.001651.4951.2004,1360.00%
2024/02/213449.2112.649.1049.9021.43,6460.59%
2024/02/20346.33347.4348.4002,9260.00%
2024/02/1923.643.2321.143.6444.002.52,7010.09%
2024/02/16240.9000.0042.0522,1560.09%
2024/02/1500.00937.4338.25-92,025-0.44%
2024/02/0500.00134.7534.80-11,919-0.05%
2024/02/02134.7000.0034.6511,9010.05%
2024/02/01034.601034.5034.50-101,885-0.53%
均豪 相關文章
均豪 相關影音