佶優 (5452)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
460張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	24.20	0	0.00	24.00	0	3,577	0.00%
2024/04/16	2	23.60	0	0.00	23.55	2	3,582	0.06%
2024/04/15	0	25.14	0	0.00	24.80	0	3,581	0.00%
2024/04/11	0	25.80	0	0.00	24.90	0	3,556	0.00%
2024/04/10	1	24.80	0	0.00	24.90	1	3,617	0.03%
2024/04/08	4	24.55	0	0.00	24.60	4	3,699	0.11%
2024/03/26	3	25.90	0	0.00	25.90	3	3,719	0.08%
2024/03/22	0	26.00	0	0.00	26.10	0	3,697	0.00%
2024/03/21	0	26.30	0	0.00	26.00	0	3,778	0.00%
2024/03/19	0	0.00	1	26.50	26.50	-1	3,750	-0.03%
2024/03/18	1	26.85	0	0.00	26.60	1	3,741	0.03%
2024/03/15	1	27.10	4	27.29	26.30	-3	3,746	-0.08%
2024/03/14	2	26.98	1	27.50	26.70	1	3,696	0.03%
2024/03/13	1	26.35	2	27.38	27.50	-1	3,683	-0.03%
2024/03/12	0	0.00	2	27.20	26.85	-2	3,704	-0.05%
2024/03/11	0	25.90	0	0.00	25.80	0	3,659	0.00%
2024/03/08	4	26.28	0	0.00	25.85	4	3,658	0.11%
2024/03/07	2	27.93	0	0.00	27.15	2	3,619	0.06%
2024/03/06	0	0.00	2	27.80	29.15	-2	3,350	-0.06%
2024/03/05	1	27.00	1	26.65	26.50	0	3,352	0.00%
2024/03/04	1	27.10	1	27.65	27.30	0	3,282	0.00%
2024/03/01	0	0.00	4	28.40	27.25	-4	3,205	-0.12%
2024/02/29	16	28.33	14	28.44	27.05	2	3,018	0.07%
2024/02/27	0	0.00	4	29.85	29.85	-4	2,317	-0.17%
2024/02/26	0	0.00	4	26.55	27.15	-4	2,277	-0.18%
2024/02/23	0	0.00	4	25.60	24.70	-4	2,101	-0.19%
2024/02/20	1	24.45	0	0.00	24.35	1	2,075	0.05%
2024/02/16	10	24.70	0	0.00	24.50	10	2,114	0.47%
2024/01/22	2	23.65	2	23.50	23.50	0	2,132	0.00%
2024/01/08	0	0.00	1	23.85	23.55	-1	2,022	-0.05%
2024/01/05	1	24.05	0	0.00	24.00	1	2,022	0.05%
2024/01/04	1	24.35	0	0.00	24.15	1	2,024	0.05%
2024/01/03	0	25.25	2	25.30	25.25	-2	1,981	-0.10%
2024/01/02	0	24.75	10	24.95	25.00	-10	1,951	-0.51%
2023/12/29	3	24.90	20	24.50	24.50	-17	1,921	-0.88%
2023/12/21	10	23.77	0	0.00	23.80	10	2,356	0.42%
2023/12/18	11	24.29	0	0.00	24.15	11	2,342	0.47%
2023/12/15	1	23.85	0	0.00	23.30	1	2,249	0.04%
2023/12/11	1	24.65	0	0.00	24.50	1	2,195	0.05%
2023/12/08	2	25.25	0	0.00	24.80	2	2,183	0.09%
2023/12/07	0	0.00	1	25.95	25.10	-1	2,160	-0.05%
2023/12/06	0	0.00	1	24.95	24.90	-1	2,103	-0.05%
2023/12/05	1	24.50	0	0.00	24.35	1	2,100	0.05%
2023/12/04	6	26.05	5	26.00	25.20	1	2,094	0.05%
2023/12/01	17	25.51	13	25.75	26.00	4	2,046	0.20%
2023/11/30	1	26.05	2	25.43	26.05	-1	1,958	-0.05%
2023/11/24	1	24.25	0	0.00	24.20	1	1,824	0.05%
2023/11/21	0	0.00	5	24.70	23.90	-5	1,863	-0.27%
2023/11/15	0	0.00	5	23.88	23.65	-5	2,142	-0.23%
2023/11/14	7	23.76	3	23.58	24.10	4	2,119	0.19%
2023/11/13	1	22.10	0	0.00	22.15	1	2,028	0.05%
2023/11/08	0	0.00	1	22.65	22.50	-1	2,091	-0.05%
2023/10/27	0	0.00	3	21.32	21.35	-3	2,928	-0.10%
2023/10/25	1	22.20	0	0.00	21.95	1	3,105	0.03%
2023/10/17	2	22.70	0	0.00	22.20	2	4,115	0.05%
2023/10/05	2	24.55	0	0.00	24.80	2	4,082	0.05%
2023/10/03	0	0.00	1	24.95	24.95	-1	3,998	-0.03%
2023/10/02	0	24.95	0	0.00	25.00	0	3,970	0.00%
2023/09/28	16	24.63	0	0.00	24.75	16	3,860	0.41%
2023/09/27	0	0.00	1	23.50	23.00	-1	3,726	-0.03%
2023/09/25	0	0.00	2	22.10	22.15	-2	3,664	-0.05%
2023/08/31	2	24.85	2	24.75	24.80	0	3,759	0.00%
2023/08/30	0	23.85	0	0.00	23.90	0	3,701	0.00%
2023/08/24	0	0.00	1	24.55	24.35	-1	3,598	-0.03%
2023/08/23	8	25.68	0	0.00	25.05	8	3,527	0.23%
2023/08/22	1	24.85	1	24.95	24.95	0	3,402	0.00%
2023/08/17	0	0.00	20	23.00	23.15	-20	3,133	-0.64%
2023/08/10	1	24.00	0	0.00	23.40	1	3,030	0.03%
2023/08/09	0	0.00	2	25.25	25.30	-2	2,947	-0.07%
2023/08/08	14	25.57	1	25.90	25.80	13	2,879	0.45%
2023/08/07	2	24.70	1	24.55	25.10	1	2,648	0.04%
2023/08/02	0	0.00	2	23.90	23.15	-2	2,613	-0.08%
2023/08/01	2	23.68	1	23.95	23.05	1	2,471	0.04%
2023/07/31	3	23.43	1	24.05	23.20	2	2,441	0.08%
2023/07/28	3	23.83	3	24.08	23.80	0	2,379	0.00%
2023/07/27	20	24.65	2	25.35	25.35	18	2,272	0.79%
2023/07/26	0	0.00	1	22.35	23.20	-1	1,977	-0.05%
2023/07/25	12	24.24	10	23.55	23.15	2	1,916	0.10%
2023/07/24	1	24.25	15.2	24.13	24.30	-14.2	1,628	-0.87%
2023/07/06	3	22.43	0	0.00	22.05	3	1,495	0.20%
2023/07/03	0	0.00	1	23.00	22.60	-1	1,462	-0.07%
2023/06/30	3	22.30	3	22.93	22.95	0	1,432	0.00%
2023/06/29	1	22.95	1	23.80	23.70	0	1,362	0.00%
2023/06/28	1	22.10	0	0.00	21.70	1	1,181	0.08%
2023/06/26	0	20.45	0	0.00	20.65	0	1,144	0.00%
2023/06/12	0	0.00	1	20.75	20.60	-1	1,362	-0.07%
2023/05/09	14	21.33	14	19.55	19.75	0	2,027	0.00%
2023/04/19	0	23.20	2	23.15	23.05	-2	1,614	-0.12%
2023/04/18	5	23.90	4	23.28	22.70	1	1,580	0.06%
2023/04/17	1	23.85	0	0.00	23.85	1	1,526	0.07%
2023/04/10	0	0.00	3	21.45	21.30	-3	1,337	-0.22%
2023/04/07	3	22.30	0	0.00	21.20	3	1,319	0.23%
2023/03/23	0	0.00	8	20.88	20.80	-8	1,166	-0.69%
2023/03/22	0	0.00	4.1	21.35	21.15	-4.1	1,148	-0.36%
2023/03/21	0	0.00	10	22.15	21.15	-10	1,126	-0.89%
2023/03/20	0	0.00	1	21.70	21.50	-1	1,088	-0.09%
2023/03/16	10	20.90	10	20.77	20.50	0	1,006	0.00%
2023/03/13	5	19.18	0	0.00	19.80	5	928	0.54%
2023/03/08	1	21.40	5	21.60	21.75	-4	859	-0.47%
2023/03/07	14	21.65	12	22.31	21.90	2	827	0.24%
2023/03/06	7	21.39	0	0.00	21.30	7	747	0.94%
2023/03/03	19	20.95	9	21.45	21.45	10	709	1.41%
2023/03/02	22	20.53	7	21.20	20.55	15	612	2.45%
2023/02/14	0	14.50	0	0.00	14.55	0	129	0.00%
2022/12/30	0	0.00	0.1	14.20	14.35	-0.1	153	-0.06%
2022/12/29	0	0.00	0	14.55	14.40	0	153	0.00%
2022/12/26	0	14.55	0	0.00	14.45	0	161	0.00%
2022/11/28	3	15.25	0	0.00	15.25	3	204	1.46%
2022/09/15	5	15.85	0	0.00	15.90	5	224	2.22%
2022/08/31	0	0.00	0	14.45	14.65	0	216	0.00%
2022/07/25	1	15.40	0	0.00	15.40	1	307	0.33%
2022/07/20	0	0.00	0	14.65	14.50	0	300	0.00%
2022/07/01	5	13.50	0	0.00	13.10	5	298	1.68%
2022/06/07	3	18.25	0	0.00	18.10	3	309	0.97%
2022/04/27	0	0.00	1	19.30	19.55	-1	436	-0.23%
2022/04/19	0	20.65	0	0.00	20.45	0	452	0.00%
2022/04/18	0	20.40	0	0.00	20.20	0	456	0.00%
2022/04/07	0	20.95	0	0.00	20.20	0	547	0.00%
2022/03/18	0	20.70	0	0.00	20.90	0	929	0.00%
2022/03/17	0	20.90	0	0.00	20.70	0	939	0.00%
2022/03/02	0	0.00	4	23.20	23.20	-4	1,003	-0.40%
2022/02/10	0	0.00	2	22.50	22.40	-2	953	-0.21%
2022/01/25	2.1	20.05	0	0.00	19.95	2.1	986	0.21%
2022/01/24	0.1	20.00	0	0.00	20.20	0.1	994	0.01%
2021/12/29	5	24.60	5	24.97	23.90	0	1,043	0.00%
2021/12/24	5	23.25	10	23.55	22.80	-5	939	-0.53%
2021/12/23	5	23.60	0	0.00	23.70	5	947	0.53%
2021/11/09	0	0.00	6	21.45	22.00	-6	1,228	-0.49%
2021/11/05	6	22.00	0	0.00	21.40	6	1,294	0.46%
2021/11/04	0	0.00	0.4	21.60	21.70	-0.4	1,314	-0.03%
2021/10/22	3	20.65	0	0.00	20.40	3	1,863	0.16%
2021/10/19	0	0.00	3	20.22	20.10	-3	1,882	-0.16%
2021/09/29	0	0.00	0.3	23.23	23.00	-0.3	2,107	-0.01%
2021/08/24	3	23.00	0	0.00	22.60	3	2,716	0.11%
2021/08/20	2	22.30	0	0.00	22.55	2	2,779	0.07%
2021/08/16	1	23.00	0	0.00	22.20	1	2,902	0.03%
2021/08/09	2	28.60	4	27.03	28.00	-2	3,008	-0.07%
2021/08/06	1	27.75	1	27.70	27.75	0	2,733	0.00%
2021/08/02	0	0.00	5	23.80	23.80	-5	2,662	-0.19%
2021/07/21	2	24.30	0	0.00	24.25	2	2,957	0.07%
2021/07/12	0	0.00	64.5	26.10	26.00	-64.5	3,395	-1.90%
2021/07/06	0	0.00	10	28.00	28.00	-10	3,812	-0.26%
2021/07/01	2	28.40	1	29.90	27.55	1	4,141	0.02%
2021/06/30	0	0.00	1	27.01	27.20	-1	4,017	-0.03%
2021/06/29	1	26.15	0	0.00	26.15	1	4,008	0.02%
2021/06/25	0	0.00	6	27.00	27.00	-6	4,016	-0.15%
2021/06/23	0	0.00	1	27.10	26.75	-1	4,050	-0.02%
2021/06/22	1	26.30	0	0.00	26.05	1	4,079	0.02%
2021/06/21	1	26.70	0	0.00	26.80	1	4,121	0.02%
2021/06/18	1	29.05	5	28.85	28.75	-4	4,198	-0.10%
2021/06/17	5	28.75	0	0.00	29.00	5	4,288	0.12%
2021/06/16	6	29.00	5	29.00	28.45	1	4,460	0.02%
2021/06/07	8	28.50	8	28.81	28.55	0	5,364	0.00%
2021/06/04	7	28.88	3	29.10	28.80	4	5,408	0.07%
2021/06/03	1	29.00	0	0.00	29.85	1	5,522	0.02%
2021/06/02	8	29.35	5	29.48	28.85	3	5,586	0.05%
2021/05/31	0	0.00	6	26.90	27.25	-6	5,670	-0.11%
2021/05/28	0	0.00	1	25.30	24.80	-1	5,667	-0.02%
2021/05/26	0	0.00	7	25.14	25.60	-7	5,821	-0.12%
2021/05/25	3	24.50	0	0.00	24.00	3	5,890	0.05%
2021/05/24	1	24.65	0	0.00	23.90	1	5,877	0.02%
2021/05/20	7	24.18	0	0.00	23.20	7	5,833	0.12%
2021/05/18	0	0.00	0.1	21.25	21.25	-0.1	5,735	0.00%
2021/05/14	0.1	21.35	0	0.00	21.50	0.1	5,662	0.00%
2021/05/12	5	22.35	0	0.00	22.35	5	5,542	0.09%
2021/05/07	1	29.00	0	0.00	28.35	1	5,415	0.02%
2021/05/04	5	26.90	0	0.00	26.50	5	5,335	0.09%
2021/05/03	0	0.00	0.1	28.70	28.90	-0.1	5,364	0.00%
2021/04/27	1	31.50	2	31.00	30.70	-1	5,281	-0.02%
2021/04/26	7	33.68	0	0.00	31.65	7	5,250	0.13%
2021/04/23	1	28.40	3	27.80	31.75	-2	5,131	-0.04%
2021/04/22	0	0.00	8	29.57	28.90	-8	5,070	-0.16%
2021/04/20	0	0.00	0	32.90	32.35	0	5,026	0.00%
2021/04/19	0	0.00	1	32.25	32.50	-1	4,999	-0.02%
2021/04/16	3	35.45	4	33.83	33.35	-1	4,983	-0.02%
2021/04/15	9	33.28	2	33.60	34.30	7	4,987	0.14%
2021/04/14	0	0.00	1	30.20	32.20	-1	4,973	-0.02%
2021/04/13	2	34.50	4	33.43	33.10	-2	4,843	-0.04%
2021/04/12	0	35.50	0	0.00	35.50	0	4,698	0.00%
2021/04/09	3	38.70	4	39.35	39.30	-1	4,562	-0.02%
2021/04/08	0	0.00	0.3	38.35	35.80	-0.3	4,256	-0.01%
2021/04/07	0	0.00	2.1	34.90	34.90	-2.1	4,202	-0.05%
2021/04/06	0	0.00	10	30.70	31.75	-10	4,166	-0.24%
2021/04/01	3	29.70	2	28.95	29.65	1	4,136	0.02%
2021/03/29	0	0.00	0.1	26.65	27.40	-0.1	4,088	0.00%
2021/03/26	0	0.00	4.5	27.32	26.00	-4.5	4,080	-0.11%
2021/03/25	0	0.00	32	25.98	27.20	-32	4,050	-0.79%
2021/03/24	0	0.00	1.1	25.58	24.75	-1.1	4,012	-0.03%
2021/03/23	4	30.08	0	0.00	27.50	4	3,937	0.10%
2021/03/22	0	0.00	5	30.15	30.55	-5	3,816	-0.13%
2021/03/19	4	26.19	12.3	25.95	27.80	-8.3	3,703	-0.22%
2021/03/18	3	25.17	18.9	25.19	25.30	-15.9	3,526	-0.45%
2021/03/16	11	20.11	33.2	20.68	20.95	-22.2	3,306	-0.67%
2021/03/15	12	18.21	2.9	19.03	19.05	9.1	3,087	0.29%
2021/03/12	45	17.54	8	18.19	17.40	37	2,923	1.27%
2021/03/11	0	0.00	8	16.44	16.60	-8	2,693	-0.30%
2021/03/10	0	0.00	9	16.11	15.75	-9	2,642	-0.34%
2021/03/09	3	16.20	5	16.01	16.30	-2	2,573	-0.08%
2021/03/08	14	15.45	3	14.83	15.60	11	2,425	0.45%
2021/03/05	10	14.71	5	15.50	14.80	5	2,309	0.22%
2021/03/04	0	0.00	1	13.75	14.10	-1	2,076	-0.05%
2021/03/03	0	0.00	0.6	13.70	13.70	-0.6	2,066	-0.03%
2021/03/02	1	14.40	0	0.00	13.90	1	2,106	0.05%
2021/02/25	0	0.00	13.1	13.49	13.60	-13.1	1,902	-0.69%
2021/02/23	0	0.00	1.4	12.49	12.55	-1.4	1,802	-0.08%
2021/01/28	6	10.90	0	0.00	10.90	6	2,141	0.28%
2021/01/26	1	11.20	0	0.00	11.20	1	2,122	0.05%
2021/01/20	1	11.35	0	0.00	10.90	1	2,009	0.05%
2021/01/19	2	11.70	0	0.00	11.65	2	1,973	0.10%
2021/01/15	0	0.00	0.1	12.30	12.00	-0.1	1,922	0.00%
2021/01/13	0	0.00	3	12.35	12.10	-3	1,840	-0.16%
2021/01/12	0	0.00	1	11.80	11.65	-1	1,771	-0.06%
2021/01/11	0	0.00	0	11.90	11.95	0	1,757	0.00%
2021/01/08	1	12.10	0	0.00	11.50	1	1,718	0.06%
2021/01/05	0	0.00	30	11.00	10.90	-30	1,541	-1.95%
2021/01/04	21	11.04	1	10.75	10.90	20	1,533	1.30%
2020/12/30	1	11.65	0	0.00	11.60	1	1,482	0.07%
2020/12/29	10	11.60	0	0.00	11.65	10	1,472	0.68%
2020/12/21	2	11.35	0	0.00	11.30	2	1,442	0.14%
2020/12/07	0	0.00	1	11.70	11.75	-1	1,343	-0.07%
2020/12/01	0	0.00	1	11.75	11.95	-1	1,421	-0.07%
2020/11/30	1	11.95	0	0.00	11.90	1	1,408	0.07%
2020/11/18	0	0.00	0.4	10.81	11.10	-0.4	1,317	-0.03%
2020/11/17	0	0.00	0.1	10.55	10.65	-0.1	1,250	-0.01%
2020/11/10	0	0.00	1	10.50	10.25	-1	1,304	-0.08%
2020/11/09	1	9.95	0	0.00	10.25	1	1,258	0.08%
2020/10/12	0	0.00	9	9.20	9.11	-9	1,323	-0.68%
2020/10/08	1	9.35	0	0.00	9.40	1	1,324	0.08%
2020/10/05	4	8.97	0	0.00	8.94	4	1,317	0.30%
2020/09/30	16	8.99	0	0.00	9.03	16	1,322	1.21%
2020/09/28	1	8.87	0	0.00	8.85	1	1,326	0.08%
2020/09/24	1	9.00	0	0.00	9.03	1	1,317	0.08%
2020/09/23	2	9.16	0	0.00	9.16	2	1,297	0.15%
2020/09/04	0	0.00	121	9.27	9.30	-121	1,030	-11.74%	大賣/鉅額交易
2020/09/03	1	9.10	0	0.00	9.11	1	988	0.10%
2020/09/02	0	0.00	27	9.21	9.20	-27	969	-2.79%
2020/09/01	2	9.10	10	8.80	9.03	-8	941	-0.85%
2020/08/31	0	0.00	10	8.71	8.67	-10	908	-1.10%
2020/08/26	2.1	8.74	0	0.00	8.74	2.1	874	0.24%
2020/08/25	0	0.00	6	9.06	8.85	-6	866	-0.69%
2020/08/20	49	8.56	0	0.00	8.61	49	819	5.98%
2020/08/19	0.1	9.43	0	0.00	9.48	0.1	759	0.01%
2020/08/18	0.1	8.85	2	8.87	8.85	-1.9	685	-0.28%
2020/08/17	14	8.82	15	8.89	8.85	-1	670	-0.15%
2020/08/14	35.1	8.67	0	0.00	8.86	35.1	638	5.49%
2020/08/13	5	8.73	10	8.76	8.76	-5	564	-0.89%
2020/08/12	21	8.02	0	0.00	7.97	21	481	4.36%
2020/08/11	66	8.21	0	0.00	8.17	66	465	14.17%
2020/08/04	0	6.95	0	0.00	6.83	0	342	0.01%
2020/08/03	0.1	6.95	0	0.00	6.85	0.1	341	0.02%
2020/07/31	0.1	6.95	0	0.00	6.84	0.1	340	0.03%
2020/07/29	0.1	6.89	0	0.00	6.77	0.1	337	0.03%
2020/07/24	0.1	7.10	0	0.00	7.00	0.1	329	0.04%
2020/07/23	0.1	7.17	0	0.00	7.12	0.1	327	0.04%
2020/07/14	0.4	6.97	0	0.00	6.84	0.4	234	0.18%
2020/07/13	0.2	7.03	0	0.00	6.91	0.2	229	0.09%
2020/07/10	0.1	6.90	0	0.00	6.78	0.1	218	0.04%
2020/07/09	0.2	6.99	0	0.00	6.88	0.2	212	0.10%
2020/07/08	0.1	7.00	0	0.00	6.87	0.1	201	0.07%
2020/07/07	1	6.75	0	0.00	6.88	1	197	0.51%
2020/07/02	0.2	6.67	0	0.00	6.55	0.2	175	0.13%
2020/06/23	1.1	6.49	0	0.00	6.48	1.1	176	0.62%
2020/06/22	0.2	6.91	0	0.00	6.64	0.2	171	0.09%
2020/06/15	1	6.35	0	0.00	6.38	1	177	0.56%
2020/06/11	0.2	6.59	0	0.00	6.43	0.2	180	0.08%
2020/06/09	0.1	6.64	0	0.00	6.57	0.1	188	0.04%
2020/06/01	0.2	6.50	0	0.00	6.45	0.2	188	0.10%
2020/05/20	0.3	6.25	0	0.00	6.20	0.3	170	0.16%
2020/05/15	4	6.17	0	0.00	6.25	4	174	2.30%
2020/05/14	1	6.17	0	0.00	6.17	1	174	0.57%
2020/05/13	0.2	6.29	0	0.00	6.24	0.2	174	0.10%
2020/05/04	0.1	6.21	0	0.00	6.15	0.1	178	0.04%
2020/03/13	0	0.00	7	5.10	5.26	-7	169	-4.14%
2020/02/06	0	0.00	17	6.49	6.51	-17	139	-12.20%
2020/01/08	1	7.00	0	0.00	7.00	1	152	0.65%
2019/12/27	0	0.00	7	7.18	7.18	-7	154	-4.52%
2019/12/06	4	6.96	0	0.00	7.00	4	225	1.77%
2019/11/22	3	6.96	0	0.00	6.94	3	245	1.22%
2019/10/16	0	0.00	9	7.25	7.24	-9	368	-2.44%
2019/10/07	9	7.06	0	0.00	7.02	9	380	2.37%
2019/09/27	9	7.18	0	0.00	7.13	9	391	2.30%
2019/09/23	0	0.00	8	7.55	7.53	-8	367	-2.18%
2019/09/19	8	7.22	0	0.00	7.14	8	343	2.33%
2019/08/20	0	0.00	1	7.34	7.25	-1	297	-0.34%
2019/07/22	0	0.00	2	7.18	7.12	-2	214	-0.93%
2019/07/18	0	0.00	28	7.16	7.11	-28	210	-13.31%
2019/07/02	15	6.97	0	0.00	6.93	15	227	6.58%
2019/06/14	14	6.90	0	0.00	6.89	14	359	3.89%
2019/06/04	2	6.95	0	0.00	6.94	2	355	0.56%
2019/05/30	1	6.82	0	0.00	6.85	1	364	0.27%
2019/05/10	0	0.00	1	7.22	7.07	-1	353	-0.28%
2019/05/03	0	0.00	1	7.27	7.41	-1	348	-0.29%
2019/04/17	6	7.65	0	0.00	7.66	6	310	1.94%
2019/04/01	0	0.00	45	7.64	7.78	-45	228	-19.69%
2019/03/28	1	6.80	0	0.00	6.80	1	161	0.62%
2018/09/26	30	7.05	0	0.00	7.05	30	257	11.66%
2018/08/31	3	7.17	0	0.00	7.17	3	241	1.24%
2018/08/23	9	7.20	0	0.00	7.18	9	258	3.49%
2018/08/17	3	7.12	0	0.00	7.15	3	268	1.12%
2018/06/01	0	0.00	13	8.17	8.21	-13	173	-7.49%
2018/05/29	8	7.98	0	0.00	8.05	8	165	4.82%
2018/05/21	5	7.83	0	0.00	7.91	5	159	3.14%
2018/04/03	1	8.65	0	0.00	8.69	1	274	0.36%
2018/04/02	0	0.00	0.3	8.70	8.70	-0.3	274	-0.12%
2018/03/13	0	0.00	1	9.21	9.17	-1	276	-0.36%
2018/03/08	0	0.00	1	9.04	9.09	-1	255	-0.39%
2018/02/22	3	8.64	0	0.00	8.57	3	273	1.10%
2018/01/30	8	9.49	10	9.80	9.31	-2	316	-0.63%
2018/01/19	2	9.25	0	0.00	9.28	2	284	0.70%
2018/01/17	1	9.27	0	0.00	9.22	1	293	0.34%
2018/01/04	0	0.00	2	9.46	9.51	-2	396	-0.50%