券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 23.90 | 0 | 0.00 | 23.85 | 0 | 155 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 25.00 | 24.75 | -6 | 161 | -3.72% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 24.85 | 24.95 | -0.2 | 161 | -0.12% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 25.10 | 25.20 | -0.1 | 163 | -0.03% |
|
| 2024/03/15 | 0 | 25.30 | 1 | 25.00 | 25.00 | -1 | 162 | -0.61% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 27.85 | 27.20 | 0 | 157 | -0.01% |
|
| 2024/02/27 | 1.4 | 27.79 | 0 | 0.00 | 27.35 | 1.4 | 162 | 0.84% |
|
| 2024/01/31 | 6 | 29.23 | 0 | 0.00 | 29.15 | 6 | 151 | 3.95% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 27.45 | 26.90 | -0.1 | 127 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 22.30 | 22.30 | -3 | 84 | -3.54% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 22.60 | 22.65 | -3 | 88 | -3.38% |
|
| 2023/11/28 | 0 | 23.45 | 0 | 0.00 | 24.20 | 0 | 90 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 86 | -3.47% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 21.15 | 21.45 | -2 | 190 | -1.05% |
|
| 2023/09/28 | 0.1 | 21.10 | 0 | 0.00 | 21.45 | 0.1 | 411 | 0.02% |
|
| 2023/09/21 | 0.1 | 22.00 | 0 | 0.00 | 21.80 | 0.1 | 427 | 0.01% |
|
| 2023/09/15 | 0.1 | 21.35 | 1 | 21.50 | 21.55 | -1 | 456 | -0.21% |
|
| 2023/09/14 | 5 | 21.77 | 0 | 0.00 | 21.70 | 5 | 483 | 1.03% |
|
| 2023/09/06 | 0.1 | 23.02 | 0 | 0.00 | 23.10 | 0.1 | 497 | 0.02% |
|
| 2023/08/15 | 0.2 | 22.50 | 0 | 0.00 | 22.40 | 0.2 | 498 | 0.04% |
|
| 2023/08/11 | 0.2 | 23.10 | 0 | 0.00 | 22.90 | 0.2 | 493 | 0.04% |
|
| 2023/08/08 | 0.1 | 25.35 | 0 | 0.00 | 25.35 | 0.1 | 489 | 0.02% |
|
| 2023/08/04 | 0.1 | 25.60 | 0 | 0.00 | 25.85 | 0.1 | 508 | 0.02% |
|
| 2023/08/02 | 0.3 | 25.66 | 0 | 0.00 | 24.45 | 0.3 | 505 | 0.05% |
|
| 2023/07/31 | 0.2 | 27.70 | 0 | 0.00 | 27.70 | 0.2 | 479 | 0.03% |
|
| 2023/07/28 | 1 | 28.20 | 0 | 0.00 | 28.60 | 1 | 472 | 0.21% |
|
| 2023/07/24 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 444 | 0.22% |
|
| 2023/07/18 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 378 | 0.26% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 31.35 | 31.50 | -2 | 349 | -0.57% |
|
| 2023/07/14 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 304 | 0.33% |
|
| 2023/07/12 | 1 | 25.70 | 2 | 25.70 | 25.65 | -1 | 273 | -0.37% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 24.25 | 24.55 | -4 | 249 | -1.60% |
|
| 2023/07/07 | 0 | 25.60 | 0 | 0.00 | 25.20 | 0 | 252 | 0.00% |
|
| 2023/06/26 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 257 | 0.78% |
|
| 2023/06/20 | 4 | 23.00 | 0 | 0.00 | 23.00 | 4 | 254 | 1.57% |
|
| 2023/06/19 | 0 | 20.80 | 6 | 20.90 | 20.95 | -6 | 246 | -2.43% |
|
| 2023/06/05 | 1 | 20.50 | 0 | 0.00 | 20.00 | 1 | 234 | 0.43% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 20.05 | 19.60 | -1 | 227 | -0.44% |
|
| 2023/05/10 | 1 | 20.05 | 1 | 19.40 | 20.05 | 0 | 209 | 0.00% |
|
| 2023/05/09 | 1 | 18.30 | 2 | 18.05 | 18.30 | -1 | 191 | -0.52% |
|
| 2023/04/25 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 187 | 0.53% |
|
| 2023/04/18 | 1 | 18.40 | 1 | 18.70 | 18.40 | 0 | 174 | 0.00% |
|
| 2023/04/17 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 169 | 0.59% |
|
| 2023/04/14 | 5 | 17.63 | 0 | 0.00 | 17.70 | 5 | 165 | 3.03% |
|
| 2023/04/12 | 0 | 0.00 | 0.3 | 17.45 | 17.55 | -0.3 | 158 | -0.21% |
|
| 2023/04/10 | 5 | 16.00 | 0 | 0.00 | 17.25 | 5 | 137 | 3.64% |
|
| 2023/03/17 | 0 | 0.00 | 0.3 | 13.40 | 13.45 | -0.3 | 50 | -0.59% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 13.65 | 13.65 | 0 | 50 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 20 | 13.20 | 13.40 | -20 | 50 | -39.92% |
|
| 2023/02/13 | 0 | 13.90 | 0 | 0.00 | 13.50 | 0 | 38 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 15 | 13.27 | 13.40 | -15 | 38 | -39.42% |
|
| 2023/02/01 | 0 | 0.00 | 25 | 13.14 | 13.55 | -25 | 37 | -66.28% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 13.95 | 13.60 | -1 | 74 | -1.34% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 13.45 | 13.75 | 0 | 73 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 14.40 | 13.95 | -2 | 73 | -2.70% |
|
| 2022/08/23 | 3 | 14.32 | 0 | 0.00 | 14.25 | 3 | 72 | 4.15% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 12.95 | 12.70 | 0 | 40 | 0.00% |
|
| 2022/04/26 | 0 | 14.40 | 0 | 0.00 | 14.00 | 0 | 82 | 0.00% |
|
| 2022/04/13 | 0 | 14.39 | 0 | 0.00 | 14.05 | 0 | 65 | 0.01% |
|
| 2021/11/08 | 3 | 19.00 | 0 | 0.00 | 18.50 | 3 | 96 | 3.12% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 181 | -0.55% |
|
| 2021/07/05 | 0 | 0.00 | 20 | 16.15 | 16.30 | -20 | 180 | -11.08% |
|
| 2021/06/30 | 0 | 0.00 | 20 | 16.10 | 16.05 | -20 | 183 | -10.91% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 16.30 | 16.00 | -1 | 200 | -0.50% |
|
| 2021/06/11 | 1 | 16.35 | 0 | 0.00 | 15.70 | 1 | 219 | 0.45% |
|
| 2021/04/26 | 1 | 15.70 | 15 | 15.63 | 15.60 | -14 | 354 | -3.95% |
|
| 2021/04/15 | 6 | 15.50 | 0 | 0.00 | 15.20 | 6 | 471 | 1.27% |
|
| 2021/04/08 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 509 | 0.20% |
|
| 2021/03/24 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 533 | 0.37% |
|
| 2021/03/22 | 2 | 15.50 | 1 | 14.80 | 15.70 | 1 | 536 | 0.19% |
|
| 2021/03/18 | 2 | 16.50 | 0 | 0.00 | 16.75 | 2 | 530 | 0.38% |
|
| 2021/03/03 | 7 | 16.94 | 0 | 0.00 | 17.15 | 7 | 616 | 1.14% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 17.30 | 17.55 | -3 | 609 | -0.49% |
|
| 2021/02/25 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 573 | 0.87% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 298 | -0.34% |
|
| 2020/12/07 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 265 | 0.38% |
|
| 2020/12/04 | 26 | 13.58 | 0 | 0.00 | 13.75 | 26 | 248 | 10.45% |
|
| 2020/09/07 | 10 | 10.85 | 0 | 0.00 | 11.00 | 10 | 206 | 4.84% |
|
| 2020/09/03 | 20 | 10.85 | 0 | 0.00 | 10.60 | 20 | 192 | 10.41% |
|
| 2020/08/19 | 30 | 10.15 | 0 | 0.00 | 10.15 | 30 | 107 | 28.02% |
|
| 2020/08/03 | 0 | 0.00 | 0 | 8.70 | 8.90 | 0 | 65 | -0.05% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 8.14 | 8.16 | -1 | 69 | -1.44% |
|
| 2019/12/20 | 0 | 0.00 | 0.8 | 8.81 | 8.89 | -0.8 | 140 | -0.54% |
|
| 2019/12/11 | 0 | 0.00 | 18 | 9.17 | 9.20 | -18 | 172 | -10.45% |
|
| 2019/10/08 | 0 | 0.00 | 0.4 | 10.70 | 10.80 | -0.4 | 422 | -0.10% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 5.59 | 5.60 | -2 | 296 | -0.67% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 5.66 | 5.65 | -10 | 271 | -3.68% |
|
| 2019/07/17 | 10 | 5.80 | 0 | 0.00 | 5.83 | 10 | 163 | 6.12% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 4.35 | 4.36 | -1 | 87 | -1.15% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 4.28 | 4.28 | -1 | 102 | -0.97% |
|
| 2019/03/14 | 2 | 4.49 | 0 | 0.00 | 4.35 | 2 | 84 | 2.37% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 4.61 | 4.68 | -2 | 87 | -2.27% |
|
| 2018/07/06 | 0 | 0.00 | 8.5 | 5.99 | 5.96 | -8.5 | 241 | -3.54% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 6.15 | 6.08 | -1 | 191 | -0.52% |
|
| 2018/03/22 | 3 | 6.12 | 0 | 0.00 | 6.05 | 3 | 180 | 1.66% |
|
| 2018/03/15 | 10 | 5.42 | 0 | 0.00 | 5.48 | 10 | 134 | 7.45% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 4.87 | 4.86 | -3 | 58 | -5.09% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 4.87 | 4.86 | -1 | 58 | -1.72% |
|
| 2018/02/26 | 4 | 4.85 | 0 | 0.00 | 4.80 | 4 | 56 | 7.14% |
|