券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 16,544 | 0.01% |
|
| 2024/06/20 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 16,553 | 0.01% |
|
| 2024/06/19 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 16,621 | 0.01% |
|
| 2024/06/18 | 0.2 | 12.25 | 0 | 0.00 | 12.25 | 0.2 | 16,587 | 0.00% |
|
| 2024/06/17 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 16,554 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 12.40 | 12.30 | 0 | 16,393 | 0.00% |
|
| 2024/06/07 | 1 | 12.70 | 2 | 12.78 | 12.75 | -1 | 16,312 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 12.68 | 12.65 | -1 | 16,110 | -0.01% |
|
| 2024/06/03 | 0.1 | 12.80 | 0 | 0.00 | 12.90 | 0.1 | 16,063 | 0.00% |
|
| 2024/05/31 | 1.1 | 12.94 | 2 | 12.83 | 12.65 | -0.9 | 15,984 | -0.01% |
|
| 2024/05/29 | 1.1 | 12.55 | 0 | 0.00 | 12.60 | 1.1 | 15,810 | 0.01% |
|
| 2024/05/28 | 2 | 12.65 | 3 | 12.71 | 12.60 | -1 | 15,733 | -0.01% |
|
| 2024/05/22 | 1 | 12.30 | 41 | 12.46 | 12.25 | -40 | 15,493 | -0.26% |
|
| 2024/05/21 | 1 | 12.45 | 10 | 12.45 | 12.45 | -9 | 15,389 | -0.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 12.90 | 12.75 | -1 | 15,348 | -0.01% |
|
| 2024/05/16 | 1 | 12.70 | 4 | 12.65 | 12.60 | -3 | 15,417 | -0.02% |
|
| 2024/05/15 | 4 | 12.40 | 0 | 0.00 | 12.35 | 4 | 15,317 | 0.03% |
|
| 2024/05/14 | 1 | 12.45 | 1 | 12.50 | 12.45 | 0 | 15,247 | 0.00% |
|
| 2024/05/10 | 1 | 12.65 | 7 | 12.59 | 12.65 | -6 | 15,080 | -0.04% |
|
| 2024/05/09 | 36 | 12.93 | 7 | 12.76 | 12.55 | 29 | 15,134 | 0.19% |
|
| 2024/05/08 | 1 | 12.85 | 1 | 12.90 | 12.85 | 0 | 14,906 | 0.00% |
|
| 2024/05/07 | 7 | 12.98 | 20 | 13.43 | 12.90 | -13 | 14,699 | -0.09% |
|
| 2024/05/03 | 13 | 14.20 | 47 | 14.37 | 14.35 | -34 | 13,741 | -0.25% |
|
| 2024/05/02 | 47 | 14.27 | 33 | 14.26 | 14.35 | 14 | 12,755 | 0.11% |
|
| 2024/04/30 | 4 | 13.20 | 1 | 13.20 | 13.05 | 3 | 11,413 | 0.03% |
|
| 2024/04/29 | 13 | 13.69 | 1 | 13.90 | 13.55 | 12 | 11,145 | 0.11% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 13.10 | 13.35 | -0.1 | 10,644 | 0.00% |
|
| 2024/04/25 | 11 | 13.07 | 0 | 0.00 | 13.05 | 11 | 10,259 | 0.11% |
|
| 2024/04/24 | 3.3 | 12.74 | 1 | 12.80 | 12.80 | 2.3 | 9,884 | 0.02% |
|
| 2024/04/23 | 13 | 12.56 | 53 | 12.60 | 12.65 | -40 | 9,504 | -0.42% |
|
| 2024/04/22 | 29 | 14.10 | 36 | 13.77 | 12.90 | -7 | 8,789 | -0.08% |
|
| 2024/04/19 | 65 | 14.04 | 58 | 13.77 | 13.75 | 7 | 7,166 | 0.10% |
|
| 2024/04/18 | 12 | 12.83 | 6 | 13.00 | 13.00 | 6 | 5,000 | 0.12% |
|
| 2024/04/17 | 24 | 11.52 | 22 | 11.60 | 11.85 | 2 | 3,944 | 0.05% |
|
| 2024/04/16 | 1 | 10.85 | 1 | 10.90 | 10.80 | 0 | 3,635 | 0.00% |
|
| 2024/04/15 | 70 | 11.24 | 0 | 0.00 | 11.10 | 70 | 3,530 | 1.98% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 10.90 | 11.05 | -10 | 3,331 | -0.30% |
|
| 2024/04/11 | 0 | 10.65 | 0 | 10.60 | 10.75 | 0 | 3,139 | 0.00% |
|
| 2024/04/10 | 10 | 11.00 | 1 | 11.00 | 10.95 | 9 | 3,025 | 0.30% |
|
| 2024/03/29 | 4 | 10.60 | 1 | 10.60 | 10.50 | 3 | 2,592 | 0.12% |
|
| 2024/03/28 | 24 | 10.57 | 10 | 10.55 | 10.55 | 14 | 2,467 | 0.57% |
|
| 2024/03/27 | 0 | 10.15 | 1 | 10.20 | 10.25 | -1 | 2,255 | -0.04% |
|
| 2024/03/21 | 0 | 9.92 | 0 | 0.00 | 9.91 | 0 | 2,152 | 0.00% |
|
| 2024/03/20 | 2 | 9.80 | 2 | 9.85 | 9.80 | 0 | 2,217 | 0.00% |
|
| 2024/03/15 | 2 | 9.83 | 2 | 9.88 | 9.79 | 0 | 2,270 | 0.00% |
|
| 2024/03/14 | 0.2 | 9.91 | 0 | 0.00 | 9.87 | 0.2 | 2,291 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 9.96 | 9.91 | -5 | 2,306 | -0.22% |
|
| 2024/03/11 | 0.2 | 10.00 | 0 | 0.00 | 10.00 | 0.2 | 2,420 | 0.01% |
|
| 2024/03/08 | 0.2 | 10.05 | 11 | 9.90 | 9.88 | -10.8 | 2,414 | -0.45% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 10.20 | 10.15 | -5 | 2,375 | -0.21% |
|
| 2024/03/01 | 5 | 10.50 | 5 | 10.35 | 10.30 | 0 | 2,337 | 0.00% |
|
| 2024/02/27 | 7 | 10.40 | 7 | 10.30 | 10.20 | 0 | 2,204 | 0.00% |
|
| 2024/02/23 | 2 | 10.18 | 2 | 10.23 | 10.10 | 0 | 2,282 | 0.00% |
|
| 2024/02/22 | 1.1 | 10.30 | 1 | 10.35 | 10.25 | 0.1 | 2,258 | 0.00% |
|
| 2024/02/20 | 10 | 10.38 | 0 | 0.00 | 10.20 | 10 | 2,326 | 0.43% |
|
| 2024/02/19 | 0.1 | 10.15 | 0 | 0.00 | 10.20 | 0.1 | 2,470 | 0.00% |
|
| 2024/02/15 | 1 | 9.78 | 9.2 | 9.81 | 9.84 | -8.2 | 2,294 | -0.36% |
|
| 2024/02/05 | 2.3 | 9.60 | 2 | 9.69 | 9.60 | 0.3 | 2,258 | 0.01% |
|
| 2024/02/02 | 1 | 9.68 | 1 | 9.73 | 9.66 | 0 | 2,243 | 0.00% |
|
| 2024/02/01 | 1 | 9.84 | 0 | 0.00 | 9.90 | 1 | 2,203 | 0.05% |
|
| 2024/01/31 | 2.3 | 9.40 | 2 | 9.44 | 9.40 | 0.3 | 2,007 | 0.01% |
|
| 2024/01/30 | 1 | 9.44 | 1 | 9.50 | 9.43 | 0 | 2,011 | 0.00% |
|
| 2024/01/26 | 1 | 9.50 | 1 | 9.54 | 9.49 | 0 | 2,030 | 0.00% |
|
| 2024/01/24 | 1 | 9.46 | 1 | 9.50 | 9.46 | 0 | 2,046 | 0.00% |
|
| 2024/01/23 | 1 | 9.33 | 1 | 9.37 | 9.35 | 0 | 2,048 | 0.00% |
|
| 2024/01/22 | 1 | 9.29 | 1 | 9.34 | 9.32 | 0 | 2,047 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0.3 | 9.28 | 9.27 | -0.3 | 2,045 | -0.01% |
|
| 2024/01/18 | 2.1 | 9.31 | 2 | 9.36 | 9.30 | 0.1 | 2,061 | 0.01% |
|
| 2024/01/17 | 2 | 9.42 | 2 | 9.46 | 9.30 | 0 | 2,070 | 0.00% |
|
| 2024/01/16 | 0.1 | 9.58 | 0 | 0.00 | 9.55 | 0.1 | 2,066 | 0.00% |
|
| 2024/01/11 | 0.1 | 9.62 | 0 | 0.00 | 9.67 | 0.1 | 2,063 | 0.00% |
|
| 2024/01/10 | 3.1 | 9.48 | 2 | 9.56 | 9.74 | 1.1 | 2,067 | 0.05% |
|
| 2024/01/09 | 1 | 9.62 | 1 | 9.66 | 9.60 | 0 | 2,039 | 0.00% |
|
| 2024/01/08 | 1 | 9.77 | 1 | 9.82 | 9.76 | 0 | 2,042 | 0.00% |
|
| 2024/01/04 | 2.4 | 9.68 | 2 | 9.72 | 9.66 | 0.4 | 2,076 | 0.02% |
|
| 2024/01/03 | 2.7 | 9.68 | 2 | 9.73 | 9.66 | 0.7 | 2,081 | 0.03% |
|
| 2023/12/25 | 1 | 9.88 | 1 | 9.93 | 9.84 | 0 | 2,086 | 0.00% |
|
| 2023/12/22 | 0.1 | 9.92 | 0 | 0.00 | 9.92 | 0.1 | 2,078 | 0.00% |
|
| 2023/12/21 | 0 | 9.98 | 0 | 0.00 | 9.99 | 0 | 2,060 | 0.00% |
|
| 2023/12/19 | 2.1 | 9.83 | 2 | 9.88 | 9.81 | 0.1 | 2,037 | 0.00% |
|
| 2023/12/15 | 3.6 | 10.01 | 2 | 10.10 | 9.97 | 1.6 | 1,952 | 0.08% |
|
| 2023/12/12 | 1 | 9.78 | 1 | 9.84 | 9.75 | 0 | 1,805 | 0.00% |
|
| 2023/12/11 | 0.2 | 9.79 | 1 | 9.88 | 9.90 | -0.8 | 1,803 | -0.04% |
|
| 2023/12/05 | 2 | 9.78 | 2 | 9.85 | 9.78 | 0 | 1,688 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 9.73 | 9.73 | -2 | 1,698 | -0.12% |
|
| 2023/11/29 | 0.2 | 9.80 | 0 | 0.00 | 9.71 | 0.2 | 1,697 | 0.01% |
|
| 2023/11/28 | 0.1 | 9.83 | 0 | 0.00 | 9.80 | 0.1 | 1,700 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 9.85 | 9.76 | -2 | 1,667 | -0.12% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 9.88 | 9.82 | -1 | 1,638 | -0.06% |
|
| 2023/11/22 | 4 | 9.73 | 0 | 0.00 | 9.71 | 4 | 1,558 | 0.26% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 9.60 | 9.60 | 0 | 1,454 | 0.00% |
|
| 2023/11/17 | 3 | 9.64 | 8 | 9.71 | 9.68 | -5 | 1,393 | -0.36% |
|
| 2023/11/16 | 29 | 9.62 | 0 | 0.00 | 9.58 | 29 | 1,277 | 2.27% |
|
| 2023/11/15 | 1.1 | 9.12 | 1 | 9.16 | 9.12 | 0.1 | 1,026 | 0.01% |
|
| 2023/11/13 | 0.1 | 8.99 | 0 | 0.00 | 8.98 | 0.1 | 1,008 | 0.00% |
|
| 2023/11/10 | 2.1 | 8.98 | 2 | 9.02 | 8.97 | 0.1 | 1,010 | 0.01% |
|
| 2023/11/09 | 2 | 8.99 | 2 | 9.03 | 8.98 | 0 | 1,017 | 0.00% |
|
| 2023/11/08 | 0 | 9.05 | 0 | 0.00 | 8.99 | 0 | 1,042 | 0.00% |
|
| 2023/11/07 | 1.2 | 9.04 | 1 | 9.07 | 9.04 | 0.2 | 1,057 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 9.02 | 8.97 | -3 | 1,069 | -0.28% |
|
| 2023/10/30 | 1 | 8.95 | 1 | 8.99 | 8.94 | 0 | 1,072 | 0.00% |
|
| 2023/10/26 | 2 | 8.93 | 2 | 8.98 | 8.86 | 0 | 1,102 | 0.00% |
|
| 2023/10/25 | 1 | 9.05 | 1 | 9.10 | 9.01 | 0 | 1,094 | 0.00% |
|
| 2023/10/20 | 1 | 8.90 | 1 | 8.95 | 8.88 | 0 | 1,145 | 0.00% |
|
| 2023/10/18 | 2 | 8.96 | 2 | 9.00 | 8.91 | 0 | 1,163 | 0.00% |
|
| 2023/10/17 | 2 | 9.04 | 2 | 9.08 | 8.98 | 0 | 1,147 | 0.00% |
|
| 2023/10/16 | 2 | 9.13 | 2 | 9.17 | 9.11 | 0 | 1,149 | 0.00% |
|
| 2023/10/13 | 1 | 9.16 | 1 | 9.21 | 9.19 | 0 | 1,186 | 0.00% |
|
| 2023/10/12 | 1 | 9.22 | 1 | 9.26 | 9.20 | 0 | 1,192 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 9.36 | 9.32 | -2 | 1,270 | -0.16% |
|
| 2023/09/05 | 1 | 9.29 | 1 | 9.33 | 9.33 | 0 | 2,354 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 9.23 | 9.23 | -2 | 2,751 | -0.07% |
|
| 2023/08/18 | 2 | 9.09 | 2 | 9.13 | 9.07 | 0 | 3,575 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 9.13 | 9.05 | -1 | 3,692 | -0.03% |
|
| 2023/08/15 | 1.1 | 9.05 | 1 | 9.07 | 9.10 | 0.1 | 3,715 | 0.00% |
|
| 2023/08/14 | 2 | 9.07 | 2 | 9.14 | 8.96 | 0 | 3,725 | 0.00% |
|
| 2023/08/11 | 1 | 9.31 | 1 | 9.35 | 9.24 | 0 | 3,714 | 0.00% |
|
| 2023/07/28 | 1 | 9.70 | 1 | 9.74 | 9.64 | 0 | 3,712 | 0.00% |
|
| 2023/07/14 | 1 | 9.75 | 1 | 9.80 | 9.75 | 0 | 3,873 | 0.00% |
|
| 2023/07/06 | 2 | 9.87 | 13 | 9.99 | 9.85 | -11 | 4,006 | -0.27% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 3,980 | -0.08% |
|
| 2023/07/04 | 1 | 10.05 | 2 | 10.00 | 10.05 | -1 | 3,960 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 3,920 | -0.03% |
|
| 2023/06/21 | 4 | 10.59 | 3 | 10.50 | 10.50 | 1 | 3,865 | 0.03% |
|
| 2023/06/20 | 4 | 10.55 | 2 | 10.50 | 10.45 | 2 | 3,767 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 10.50 | 10.45 | -10 | 3,609 | -0.28% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 10.16 | 10.20 | -5 | 3,743 | -0.13% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 3,758 | -0.05% |
|
| 2023/06/08 | 22 | 10.51 | 18 | 10.56 | 10.50 | 4 | 3,748 | 0.11% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 10.20 | 10.10 | -2 | 3,566 | -0.06% |
|
| 2023/05/31 | 2 | 10.25 | 4 | 10.30 | 10.20 | -2 | 4,016 | -0.05% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 10.05 | 9.91 | -10 | 4,164 | -0.24% |
|
| 2023/05/29 | 1 | 10.00 | 0 | 0.00 | 9.93 | 1 | 4,352 | 0.02% |
|
| 2023/05/24 | 9 | 10.33 | 11 | 10.42 | 10.35 | -2 | 6,282 | -0.03% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 9.76 | 9.74 | -2 | 6,232 | -0.03% |
|
| 2023/05/17 | 1 | 9.61 | 0 | 0.00 | 9.62 | 1 | 6,258 | 0.02% |
|
| 2023/05/11 | 2 | 9.46 | 2 | 9.50 | 9.35 | 0 | 6,253 | 0.00% |
|
| 2023/04/27 | 1 | 9.52 | 1 | 9.58 | 9.57 | 0 | 6,106 | 0.00% |
|
| 2023/04/25 | 1 | 9.65 | 1 | 9.75 | 9.56 | 0 | 6,074 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 9.77 | 9.75 | -4 | 6,048 | -0.07% |
|
| 2023/04/21 | 1 | 9.82 | 1 | 9.90 | 9.69 | 0 | 6,035 | 0.00% |
|
| 2023/04/19 | 6 | 10.21 | 0 | 0.00 | 10.15 | 6 | 5,925 | 0.10% |
|
| 2023/04/14 | 0.2 | 10.00 | 5 | 10.01 | 10.05 | -4.8 | 5,650 | -0.08% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 5,600 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 9.90 | 9.83 | -1 | 5,486 | -0.02% |
|
| 2023/04/06 | 11 | 9.87 | 11 | 9.81 | 9.80 | 0 | 5,423 | 0.00% |
|
| 2023/03/31 | 5 | 9.90 | 5 | 9.89 | 9.89 | 0 | 5,400 | 0.00% |
|
| 2023/03/29 | 9 | 9.91 | 15 | 9.96 | 9.95 | -6 | 5,361 | -0.11% |
|
| 2023/03/28 | 1 | 9.91 | 1 | 9.97 | 9.85 | 0 | 5,343 | 0.00% |
|
| 2023/03/23 | 8 | 10.35 | 14 | 10.26 | 10.20 | -6 | 5,244 | -0.11% |
|
| 2023/03/22 | 3 | 10.35 | 3 | 10.45 | 10.40 | 0 | 5,189 | 0.00% |
|
| 2023/03/21 | 3 | 10.30 | 3 | 10.35 | 10.35 | 0 | 5,135 | 0.00% |
|
| 2023/03/20 | 3 | 10.50 | 3 | 10.35 | 10.40 | 0 | 5,017 | 0.00% |
|
| 2023/03/16 | 1 | 9.61 | 1 | 9.70 | 9.47 | 0 | 4,702 | 0.00% |
|
| 2023/03/15 | 2 | 9.87 | 6 | 9.94 | 9.82 | -4 | 4,627 | -0.09% |
|
| 2023/03/14 | 3 | 10.05 | 12 | 9.94 | 9.90 | -9 | 4,565 | -0.20% |
|
| 2023/03/13 | 1 | 10.20 | 1 | 10.05 | 10.20 | 0 | 4,471 | 0.00% |
|
| 2023/03/10 | 7 | 10.46 | 6 | 10.45 | 10.45 | 1 | 4,378 | 0.02% |
|
| 2023/03/09 | 5 | 10.69 | 0 | 0.00 | 10.65 | 5 | 4,256 | 0.12% |
|
| 2023/03/08 | 5 | 10.95 | 5 | 10.90 | 10.85 | 0 | 4,158 | 0.00% |
|
| 2023/03/07 | 12 | 11.13 | 11 | 11.00 | 10.95 | 1 | 4,046 | 0.02% |
|
| 2023/03/06 | 2 | 10.90 | 35 | 10.95 | 10.80 | -33 | 3,825 | -0.86% |
|
| 2023/03/03 | 5 | 10.95 | 6 | 10.93 | 10.95 | -1 | 3,711 | -0.03% |
|
| 2023/03/02 | 16 | 11.07 | 27 | 11.16 | 11.00 | -11 | 3,554 | -0.31% |
|
| 2023/03/01 | 26 | 10.93 | 17 | 10.97 | 10.80 | 9 | 3,262 | 0.28% |
|
| 2023/02/24 | 35 | 11.29 | 21 | 11.24 | 11.15 | 14 | 3,035 | 0.46% |
|
| 2023/02/23 | 24 | 11.18 | 17 | 11.34 | 11.35 | 7 | 2,178 | 0.32% |
|
| 2023/02/22 | 17 | 10.10 | 17 | 10.02 | 10.35 | 0 | 1,242 | 0.00% |
|
| 2023/02/21 | 11 | 9.65 | 10 | 9.64 | 9.58 | 1 | 792 | 0.12% |
|
| 2023/02/20 | 5 | 9.84 | 5 | 9.78 | 9.85 | 0 | 625 | 0.00% |
|
| 2023/02/17 | 1 | 8.89 | 0 | 0.00 | 9.00 | 1 | 389 | 0.26% |
|
| 2023/02/15 | 7 | 9.01 | 0 | 0.00 | 8.97 | 7 | 368 | 1.90% |
|
| 2023/02/14 | 2 | 8.82 | 0 | 0.00 | 8.83 | 2 | 300 | 0.67% |
|
| 2023/02/09 | 0 | 8.67 | 0 | 0.00 | 8.64 | 0 | 262 | 0.00% |
|
| 2023/02/07 | 0.1 | 8.60 | 0 | 0.00 | 8.59 | 0.1 | 260 | 0.04% |
|
| 2023/02/06 | 1 | 8.58 | 1 | 8.62 | 8.57 | 0 | 259 | 0.00% |
|
| 2023/02/03 | 0.2 | 8.61 | 0.1 | 8.64 | 8.57 | 0.1 | 259 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 8.60 | 8.60 | -1 | 261 | -0.38% |
|
| 2023/02/01 | 1 | 8.58 | 1 | 8.65 | 8.57 | 0 | 264 | 0.00% |
|
| 2023/01/30 | 1 | 8.57 | 0 | 0.00 | 8.53 | 1 | 269 | 0.37% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 8.59 | 8.58 | -5 | 274 | -1.82% |
|
| 2023/01/11 | 0 | 0.00 | 0.9 | 8.64 | 8.59 | -0.9 | 278 | -0.33% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 8.62 | 8.60 | -3 | 279 | -1.08% |
|
| 2022/12/28 | 2 | 8.76 | 4 | 8.79 | 8.70 | -2 | 359 | -0.54% |
|
| 2022/12/20 | 0 | 8.67 | 0 | 0.00 | 8.52 | 0 | 329 | 0.01% |
|
| 2022/11/30 | 0.1 | 8.54 | 0 | 0.00 | 8.53 | 0.1 | 369 | 0.03% |
|
| 2022/11/17 | 0 | 8.33 | 0 | 0.00 | 8.30 | 0 | 417 | 0.00% |
|
| 2022/11/08 | 0 | 8.33 | 0 | 0.00 | 8.27 | 0 | 456 | 0.00% |
|
| 2022/11/02 | 0.1 | 8.30 | 0 | 0.00 | 8.27 | 0.1 | 460 | 0.02% |
|
| 2022/10/28 | 0.1 | 8.25 | 0 | 0.00 | 8.17 | 0.1 | 467 | 0.02% |
|
| 2022/10/25 | 1 | 8.24 | 1 | 8.30 | 8.26 | 0 | 463 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0.7 | 8.44 | 8.41 | -0.7 | 452 | -0.15% |
|
| 2022/10/12 | 0.1 | 8.68 | 0 | 0.00 | 8.65 | 0.1 | 450 | 0.02% |
|
| 2022/09/28 | 1 | 8.40 | 1 | 8.45 | 8.35 | 0 | 386 | 0.00% |
|
| 2022/09/16 | 1 | 8.86 | 1 | 8.90 | 8.87 | 0 | 424 | 0.00% |
|
| 2022/09/07 | 0.1 | 8.85 | 0 | 0.00 | 8.80 | 0.1 | 429 | 0.02% |
|
| 2022/09/06 | 0.2 | 9.10 | 0 | 0.00 | 9.09 | 0.2 | 423 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 9.15 | 9.17 | 0 | 389 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 9.10 | 9.13 | -10 | 384 | -2.60% |
|
| 2022/08/17 | 1 | 9.03 | 0 | 0.00 | 9.04 | 1 | 346 | 0.29% |
|
| 2022/08/16 | 0.2 | 8.96 | 0 | 0.00 | 8.97 | 0.2 | 338 | 0.06% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 8.62 | 8.62 | 0 | 397 | 0.00% |
|
| 2022/07/19 | 0 | 8.95 | 0 | 0.00 | 8.61 | 0 | 409 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 0.3 | 8.53 | 8.43 | -0.3 | 430 | -0.07% |
|
| 2022/06/16 | 3.4 | 8.91 | 1 | 8.94 | 8.86 | 2.4 | 438 | 0.55% |
|
| 2022/06/14 | 1 | 8.74 | 1 | 8.79 | 8.78 | 0 | 440 | 0.00% |
|
| 2022/06/13 | 1 | 8.84 | 1 | 8.89 | 8.80 | 0 | 434 | 0.00% |
|
| 2022/06/02 | 0.1 | 8.93 | 0 | 0.00 | 8.91 | 0.1 | 450 | 0.02% |
|
| 2022/05/26 | 0.2 | 8.95 | 0 | 0.00 | 8.80 | 0.2 | 451 | 0.05% |
|
| 2022/05/23 | 2 | 8.86 | 2 | 8.91 | 8.87 | 0 | 458 | 0.00% |
|
| 2022/05/19 | 1 | 8.76 | 1 | 8.81 | 8.80 | 0 | 463 | 0.00% |
|
| 2022/05/18 | 0.2 | 8.90 | 0 | 0.00 | 8.85 | 0.2 | 467 | 0.04% |
|
| 2022/05/12 | 1.2 | 8.79 | 1 | 8.85 | 8.69 | 0.2 | 465 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 8.86 | 8.92 | -1 | 449 | -0.22% |
|
| 2022/05/03 | 2 | 9.05 | 1.7 | 9.09 | 9.06 | 0.3 | 435 | 0.07% |
|
| 2022/04/29 | 1 | 9.11 | 0.6 | 9.16 | 9.13 | 0.4 | 436 | 0.10% |
|
| 2022/04/27 | 2 | 9.10 | 0.9 | 9.11 | 9.01 | 1.1 | 443 | 0.25% |
|
| 2022/04/12 | 0 | 0.00 | 20 | 9.45 | 9.44 | -20 | 412 | -4.85% |
|
| 2022/04/11 | 1 | 9.46 | 0 | 0.00 | 9.45 | 1 | 411 | 0.24% |
|
| 2022/04/07 | 0 | 9.55 | 0 | 0.00 | 9.40 | 0 | 431 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 9.50 | 9.49 | -2 | 437 | -0.46% |
|
| 2022/03/10 | 0.1 | 9.11 | 0 | 0.00 | 9.06 | 0.1 | 435 | 0.02% |
|
| 2022/03/08 | 1 | 9.01 | 0.9 | 9.11 | 8.98 | 0.1 | 440 | 0.03% |
|
| 2022/03/07 | 0.2 | 9.10 | 0 | 0.00 | 9.02 | 0.2 | 436 | 0.05% |
|
| 2022/02/14 | 1 | 9.30 | 0 | 0.00 | 9.28 | 1 | 533 | 0.19% |
|
| 2022/02/09 | 0 | 9.42 | 0 | 0.00 | 9.37 | 0 | 548 | 0.00% |
|
| 2022/02/08 | 0 | 9.39 | 6 | 9.37 | 9.38 | -6 | 549 | -1.09% |
|
| 2022/02/07 | 6 | 9.26 | 0 | 0.00 | 9.30 | 6 | 550 | 1.09% |
|
| 2022/01/17 | 0 | 0.00 | 10 | 9.32 | 9.32 | -10 | 564 | -1.77% |
|
| 2022/01/06 | 0.2 | 9.46 | 0 | 0.00 | 9.36 | 0.2 | 555 | 0.04% |
|
| 2022/01/03 | 0.2 | 9.49 | 0 | 0.00 | 9.43 | 0.2 | 552 | 0.04% |
|
| 2021/12/30 | 0.2 | 9.52 | 0 | 0.00 | 9.50 | 0.2 | 550 | 0.03% |
|
| 2021/12/29 | 0.1 | 9.40 | 0 | 0.00 | 9.46 | 0.1 | 534 | 0.01% |
|
| 2021/12/24 | 0.2 | 9.38 | 0 | 0.00 | 9.35 | 0.2 | 544 | 0.04% |
|
| 2021/12/20 | 0.1 | 9.39 | 0 | 0.00 | 9.28 | 0.1 | 530 | 0.01% |
|
| 2021/12/15 | 0.1 | 9.43 | 0 | 0.00 | 9.27 | 0.1 | 528 | 0.02% |
|
| 2021/12/01 | 1 | 9.34 | 0 | 0.00 | 9.43 | 1 | 547 | 0.18% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 9.28 | 9.38 | -1 | 509 | -0.20% |
|
| 2021/10/26 | 10 | 9.00 | 0 | 0.00 | 9.05 | 10 | 621 | 1.61% |
|
| 2021/10/04 | 5.1 | 8.98 | 0 | 0.00 | 8.88 | 5.1 | 795 | 0.64% |
|
| 2021/10/01 | 10 | 9.03 | 0 | 0.00 | 9.10 | 10 | 804 | 1.24% |
|
| 2021/09/30 | 10 | 9.09 | 0 | 0.00 | 9.09 | 10 | 801 | 1.25% |
|
| 2021/09/29 | 0.1 | 9.06 | 0 | 0.00 | 9.01 | 0.1 | 807 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 9.02 | 9.02 | -10 | 889 | -1.12% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 8.76 | 8.71 | -5 | 1,107 | -0.45% |
|
| 2021/08/19 | 10 | 8.78 | 0 | 0.00 | 8.80 | 10 | 1,105 | 0.90% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 8.78 | 8.90 | -10 | 1,109 | -0.90% |
|
| 2021/08/17 | 1.1 | 9.00 | 0 | 0.00 | 8.94 | 1.1 | 1,115 | 0.10% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 9.32 | 9.31 | -1 | 1,337 | -0.07% |
|
| 2021/08/05 | 1 | 9.31 | 0 | 0.00 | 9.31 | 1 | 1,502 | 0.07% |
|
| 2021/07/30 | 0.2 | 9.46 | 0 | 0.00 | 9.40 | 0.2 | 1,936 | 0.01% |
|
| 2021/07/26 | 0.2 | 9.48 | 0 | 0.00 | 9.50 | 0.2 | 2,332 | 0.01% |
|
| 2021/07/21 | 1 | 9.42 | 0 | 0.00 | 9.41 | 1 | 2,691 | 0.04% |
|
| 2021/07/20 | 1.2 | 9.47 | 0 | 0.00 | 9.47 | 1.2 | 2,850 | 0.04% |
|
| 2021/07/12 | 0.5 | 9.53 | 0 | 0.00 | 9.53 | 0.5 | 4,403 | 0.01% |
|
| 2021/07/09 | 0.3 | 9.60 | 0 | 0.00 | 9.60 | 0.3 | 4,411 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 17 | 9.49 | 9.50 | -17 | 4,616 | -0.37% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 9.52 | 9.61 | -1 | 4,879 | -0.02% |
|
| 2021/05/25 | 5.1 | 9.45 | 0 | 0.00 | 9.41 | 5.1 | 5,908 | 0.09% |
|
| 2021/05/18 | 0.1 | 9.49 | 0 | 0.00 | 9.41 | 0.1 | 6,074 | 0.00% |
|
| 2021/05/14 | 2.1 | 9.76 | 105 | 10.00 | 9.74 | -102.9 | 5,927 | -1.74% |
大賣/鉅額交易
|
| 2021/05/13 | 2 | 9.91 | 0 | 0.00 | 9.90 | 2 | 5,845 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 25 | 10.20 | 10.05 | -25 | 5,765 | -0.43% |
|
| 2021/05/11 | 107 | 11.27 | 2 | 11.25 | 11.00 | 105 | 5,645 | 1.86% |
大買/鉅額交易
|
| 2021/05/10 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 5,529 | -0.05% |
|
| 2021/05/06 | 25 | 11.45 | 0 | 0.00 | 11.20 | 25 | 5,320 | 0.47% |
|
| 2021/05/04 | 2 | 10.50 | 0 | 0.00 | 10.70 | 2 | 5,175 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 11.20 | 11.05 | -2 | 5,033 | -0.04% |
|
| 2021/04/29 | 7 | 11.46 | 0 | 0.00 | 11.35 | 7 | 4,926 | 0.14% |
|
| 2021/04/28 | 0 | 0.00 | 34 | 11.40 | 11.45 | -34 | 4,822 | -0.71% |
|
| 2021/04/27 | 0 | 0.00 | 69 | 11.30 | 11.25 | -69 | 4,725 | -1.46% |
|
| 2021/04/26 | 2.3 | 11.43 | 12 | 11.37 | 11.35 | -9.8 | 4,600 | -0.21% |
|
| 2021/04/23 | 71 | 11.31 | 41 | 11.49 | 11.55 | 30 | 4,437 | 0.68% |
|
| 2021/04/22 | 81.4 | 11.20 | 226 | 11.38 | 11.10 | -144.6 | 4,143 | -3.49% |
大賣/鉅額交易
|
| 2021/04/20 | 2 | 10.80 | 3 | 10.90 | 10.90 | -1 | 3,497 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 10.85 | 10.95 | -1 | 3,410 | -0.03% |
|
| 2021/04/16 | 17 | 10.65 | 6.8 | 10.72 | 10.75 | 10.2 | 3,198 | 0.32% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 10.30 | 10.30 | -4 | 2,957 | -0.14% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 10.25 | 10.30 | 0 | 2,974 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 10.20 | 10.20 | 0 | 2,966 | 0.00% |
|
| 2021/04/07 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 3,315 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 3,315 | -0.06% |
|
| 2021/03/25 | 2 | 10.35 | 0 | 0.00 | 10.25 | 2 | 3,311 | 0.06% |
|
| 2021/03/23 | 90 | 10.39 | 0 | 0.00 | 10.30 | 90 | 3,328 | 2.70% |
|
| 2021/03/22 | 115 | 10.40 | 1 | 10.45 | 10.40 | 114 | 3,312 | 3.44% |
大買/鉅額交易
|
| 2021/03/19 | 1 | 10.50 | 10 | 10.50 | 10.50 | -9 | 3,298 | -0.27% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 3,209 | -0.03% |
|
| 2021/03/12 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 3,256 | 0.03% |
|
| 2021/03/09 | 10 | 10.70 | 12 | 10.51 | 10.45 | -2 | 3,241 | -0.06% |
|
| 2021/03/04 | 4 | 10.78 | 9 | 10.65 | 10.65 | -5 | 3,375 | -0.15% |
|
| 2021/02/26 | 3 | 10.62 | 1 | 10.70 | 10.60 | 2 | 3,747 | 0.05% |
|
| 2021/02/25 | 26 | 10.87 | 25 | 10.88 | 10.85 | 1 | 3,663 | 0.03% |
|
| 2021/02/24 | 14 | 10.40 | 19 | 10.43 | 10.65 | -5 | 3,299 | -0.15% |
|
| 2021/02/23 | 4 | 10.10 | 0 | 0.00 | 10.10 | 4 | 3,080 | 0.13% |
|
| 2021/01/29 | 1 | 9.44 | 0 | 0.00 | 9.44 | 1 | 3,530 | 0.03% |
|
| 2021/01/21 | 2 | 9.60 | 0 | 0.00 | 9.56 | 2 | 3,631 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 9.75 | 9.55 | -2 | 3,644 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 10.10 | 10.05 | -0.1 | 5,161 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 10.20 | 10.10 | -2 | 5,780 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 0.1 | 10.35 | 10.25 | -0.1 | 5,838 | 0.00% |
|
| 2020/12/31 | 21 | 10.51 | 3 | 10.63 | 10.50 | 18 | 5,929 | 0.30% |
|
| 2020/12/21 | 0 | 0.00 | 15 | 10.10 | 10.15 | -15 | 5,779 | -0.26% |
|
| 2020/12/18 | 15 | 10.20 | 0 | 0.00 | 10.15 | 15 | 5,896 | 0.25% |
|
| 2020/12/11 | 2 | 9.95 | 1 | 9.90 | 9.99 | 1 | 6,057 | 0.02% |
|
| 2020/12/09 | 1 | 10.05 | 1 | 10.00 | 10.05 | 0 | 6,034 | 0.00% |
|
| 2020/12/03 | 4 | 10.40 | 1 | 10.40 | 10.30 | 3 | 6,019 | 0.05% |
|
| 2020/12/02 | 4 | 10.55 | 0 | 0.00 | 10.55 | 4 | 6,148 | 0.07% |
|
| 2020/12/01 | 5 | 10.68 | 0 | 0.00 | 10.60 | 5 | 6,124 | 0.08% |
|
| 2020/11/30 | 20 | 10.99 | 0 | 0.00 | 10.90 | 20 | 6,065 | 0.33% |
|
| 2020/11/27 | 3 | 10.98 | 21 | 10.77 | 11.00 | -18 | 5,896 | -0.31% |
|
| 2020/11/26 | 15 | 10.44 | 0 | 0.00 | 10.40 | 15 | 5,402 | 0.28% |
|
| 2020/11/25 | 10 | 10.27 | 12 | 10.49 | 10.45 | -2 | 5,328 | -0.04% |
|
| 2020/11/11 | 2.2 | 10.49 | 0 | 0.00 | 10.40 | 2.2 | 4,920 | 0.04% |
|
| 2020/10/30 | 2 | 9.86 | 0 | 0.00 | 9.86 | 2 | 4,534 | 0.04% |
|
| 2020/10/23 | 0 | 0.00 | 6 | 10.25 | 10.30 | -6 | 4,370 | -0.14% |
|
| 2020/10/22 | 6 | 10.10 | 0 | 0.00 | 10.10 | 6 | 4,215 | 0.14% |
|
| 2020/10/20 | 0 | 0.00 | 10 | 10.45 | 10.30 | -10 | 4,114 | -0.24% |
|
| 2020/10/19 | 10 | 10.75 | 0 | 0.00 | 10.65 | 10 | 4,015 | 0.25% |
|
| 2020/10/16 | 25 | 10.81 | 28 | 11.10 | 10.75 | -3 | 3,759 | -0.08% |
|
| 2020/10/15 | 5 | 10.34 | 2 | 10.35 | 10.45 | 3 | 2,778 | 0.11% |
|
| 2020/10/12 | 2 | 9.85 | 0 | 0.00 | 9.81 | 2 | 2,067 | 0.10% |
|
| 2020/10/08 | 2 | 9.98 | 0 | 0.00 | 9.86 | 2 | 2,115 | 0.09% |
|
| 2020/10/05 | 0 | 0.00 | 12 | 9.62 | 9.61 | -12 | 1,917 | -0.63% |
|
| 2020/09/24 | 0.1 | 9.69 | 0 | 0.00 | 9.68 | 0.1 | 1,942 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 9.65 | 9.64 | -10 | 1,489 | -0.67% |
|
| 2020/09/14 | 0.1 | 9.73 | 0 | 0.00 | 9.72 | 0.1 | 1,512 | 0.01% |
|
| 2020/09/07 | 21 | 9.83 | 0 | 0.00 | 9.81 | 21 | 1,462 | 1.44% |
|
| 2020/08/24 | 0 | 0.00 | 0.2 | 9.30 | 9.30 | -0.2 | 1,320 | -0.01% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 9.18 | 9.15 | -3 | 1,343 | -0.22% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 10.25 | 10.10 | -4 | 1,296 | -0.31% |
|
| 2020/07/14 | 4 | 10.20 | 0 | 0.00 | 10.15 | 4 | 1,231 | 0.32% |
|
| 2020/07/09 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 1,104 | 0.27% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 1,083 | -0.18% |
|
| 2020/06/22 | 2 | 10.35 | 1 | 10.25 | 10.25 | 1 | 1,078 | 0.09% |
|
| 2020/06/17 | 1 | 9.99 | 2 | 10.10 | 10.10 | -1 | 987 | -0.10% |
|
| 2020/06/08 | 2 | 9.77 | 0 | 0.00 | 9.75 | 2 | 982 | 0.20% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 9.70 | 9.72 | -5 | 985 | -0.51% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 9.73 | 9.73 | -1 | 1,008 | -0.10% |
|
| 2020/05/29 | 3 | 9.67 | 0 | 0.00 | 9.61 | 3 | 995 | 0.30% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 9.43 | 9.45 | -10 | 923 | -1.08% |
|
| 2020/05/25 | 10 | 9.41 | 0 | 0.00 | 9.38 | 10 | 937 | 1.07% |
|
| 2020/05/15 | 3 | 9.20 | 0 | 0.00 | 9.24 | 3 | 938 | 0.32% |
|
| 2020/05/11 | 2 | 9.38 | 0 | 0.00 | 9.39 | 2 | 933 | 0.21% |
|
| 2020/05/07 | 5 | 9.37 | 0 | 0.00 | 9.42 | 5 | 928 | 0.54% |
|
| 2020/04/17 | 2 | 8.95 | 0 | 0.00 | 8.86 | 2 | 1,057 | 0.19% |
|
| 2020/04/14 | 1 | 8.89 | 0 | 0.00 | 8.88 | 1 | 1,063 | 0.09% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 8.22 | 8.06 | -3 | 1,132 | -0.26% |
|
| 2020/03/26 | 1 | 7.66 | 0 | 0.00 | 7.75 | 1 | 1,110 | 0.09% |
|
| 2020/03/23 | 1 | 7.00 | 0 | 0.00 | 7.01 | 1 | 1,083 | 0.09% |
|
| 2020/03/18 | 0.1 | 7.75 | 0 | 0.00 | 7.66 | 0.1 | 1,061 | 0.01% |
|
| 2020/03/13 | 0 | 0.00 | 11 | 8.14 | 8.37 | -11 | 1,040 | -1.06% |
|
| 2020/03/09 | 2 | 9.30 | 0 | 0.00 | 9.15 | 2 | 1,017 | 0.20% |
|
| 2020/02/18 | 1 | 9.85 | 0 | 0.00 | 9.87 | 1 | 1,106 | 0.09% |
|
| 2020/02/05 | 2 | 9.93 | 0 | 0.00 | 9.93 | 2 | 1,448 | 0.14% |
|
| 2020/01/30 | 1 | 9.95 | 1 | 10.00 | 9.92 | 0 | 1,526 | 0.00% |
|
| 2019/12/30 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 2,505 | 0.08% |
|
| 2019/12/26 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 2,441 | 0.04% |
|
| 2019/12/25 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 2,444 | 0.04% |
|
| 2019/12/24 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 2,451 | 0.04% |
|
| 2019/11/14 | 2 | 10.20 | 0 | 0.00 | 10.40 | 2 | 2,608 | 0.08% |
|
| 2019/11/13 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 2,614 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 12 | 11.05 | 11.05 | -12 | 2,768 | -0.43% |
|
| 2019/10/29 | 4 | 10.90 | 4 | 10.95 | 11.00 | 0 | 2,782 | 0.00% |
|
| 2019/10/25 | 3 | 11.30 | 2 | 11.40 | 11.30 | 1 | 2,717 | 0.04% |
|
| 2019/10/24 | 2 | 11.15 | 3 | 11.20 | 11.15 | -1 | 2,651 | -0.04% |
|
| 2019/10/22 | 3 | 11.25 | 0 | 0.00 | 11.30 | 3 | 2,566 | 0.12% |
|
| 2019/10/21 | 6 | 11.35 | 4 | 11.69 | 11.50 | 2 | 2,494 | 0.08% |
|
| 2019/10/18 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 2,341 | 0.09% |
|
| 2019/10/17 | 16 | 11.53 | 9 | 11.51 | 11.30 | 7 | 2,253 | 0.31% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 10.90 | 11.10 | -5 | 1,872 | -0.27% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,598 | -0.13% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,581 | -0.06% |
|
| 2019/10/03 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 1,598 | 0.13% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 10.18 | 10.15 | -3 | 1,582 | -0.19% |
|
| 2019/09/17 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 1,571 | 0.06% |
|
| 2019/08/23 | 1 | 9.68 | 5 | 9.76 | 9.84 | -4 | 1,393 | -0.29% |
|
| 2019/08/22 | 1 | 9.83 | 0 | 0.00 | 9.80 | 1 | 1,375 | 0.07% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,201 | -0.08% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 10.00 | 9.99 | -2 | 1,072 | -0.19% |
|
| 2019/08/02 | 0 | 0.00 | 0.4 | 9.80 | 9.85 | -0.4 | 860 | -0.04% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 9.68 | 9.76 | -2 | 805 | -0.25% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 9.45 | 9.46 | -5 | 669 | -0.75% |
|
| 2019/07/02 | 0 | 0.00 | 20 | 9.50 | 9.50 | -20 | 653 | -3.06% |
|
| 2019/06/28 | 5 | 9.41 | 0 | 0.00 | 9.45 | 5 | 630 | 0.79% |
|
| 2019/06/20 | 8 | 9.32 | 0 | 0.00 | 9.39 | 8 | 669 | 1.19% |
|
| 2019/06/14 | 7 | 9.03 | 0 | 0.00 | 9.04 | 7 | 626 | 1.12% |
|
| 2019/05/20 | 6 | 8.81 | 0 | 0.00 | 8.81 | 6 | 696 | 0.86% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 9.15 | 9.12 | -5 | 626 | -0.80% |
|
| 2019/04/22 | 10 | 9.33 | 0 | 0.00 | 9.31 | 10 | 629 | 1.59% |
|
| 2019/04/16 | 1 | 9.25 | 0 | 0.00 | 9.25 | 1 | 616 | 0.16% |
|
| 2019/04/03 | 2 | 9.34 | 0 | 0.00 | 9.35 | 2 | 628 | 0.32% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 9.50 | 9.49 | -1 | 609 | -0.16% |
|
| 2019/03/11 | 3 | 9.30 | 0 | 0.00 | 9.35 | 3 | 573 | 0.52% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 9.56 | 9.58 | -2 | 579 | -0.35% |
|
| 2019/03/04 | 3 | 9.58 | 2 | 9.59 | 9.59 | 1 | 568 | 0.18% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 9.17 | 9.20 | -2 | 514 | -0.39% |
|
| 2019/02/15 | 2 | 9.04 | 0 | 0.00 | 9.03 | 2 | 491 | 0.41% |
|
| 2019/02/12 | 1 | 9.01 | 0 | 0.00 | 9.04 | 1 | 490 | 0.20% |
|
| 2019/01/07 | 2 | 8.80 | 0 | 0.00 | 8.85 | 2 | 596 | 0.34% |
|
| 2019/01/02 | 2 | 8.90 | 0 | 0.00 | 8.96 | 2 | 676 | 0.30% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 8.99 | 8.97 | -2 | 718 | -0.28% |
|
| 2018/12/06 | 10 | 9.30 | 0 | 0.00 | 9.20 | 10 | 823 | 1.21% |
|
| 2018/11/20 | 2 | 9.08 | 0 | 0.00 | 9.10 | 2 | 1,164 | 0.17% |
|
| 2018/11/06 | 10 | 8.99 | 0 | 0.00 | 8.92 | 10 | 1,486 | 0.67% |
|
| 2018/10/29 | 2 | 8.46 | 0 | 0.00 | 8.45 | 2 | 1,538 | 0.13% |
|
| 2018/10/19 | 7 | 8.97 | 0 | 0.00 | 8.95 | 7 | 1,685 | 0.42% |
|
| 2018/10/18 | 1 | 9.14 | 0 | 0.00 | 9.10 | 1 | 1,730 | 0.06% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 10.35 | 10.55 | -10 | 2,439 | -0.41% |
|
| 2018/08/22 | 10 | 10.05 | 0 | 0.00 | 10.10 | 10 | 2,362 | 0.42% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 2,617 | -0.04% |
|
| 2018/08/07 | 1 | 10.20 | 0 | 0.00 | 10.30 | 1 | 2,687 | 0.04% |
|
| 2018/07/27 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 2,953 | 0.03% |
|
| 2018/07/26 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 2,966 | 0.03% |
|
| 2018/07/19 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 3,763 | 0.03% |
|
| 2018/07/11 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 4,782 | 0.21% |
|
| 2018/07/02 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 7,412 | 0.01% |
|
| 2018/06/29 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 8,979 | 0.01% |
|
| 2018/06/25 | 1 | 10.70 | 1 | 10.70 | 10.80 | 0 | 9,640 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 11 | 11.00 | 11.00 | -11 | 9,700 | -0.11% |
|
| 2018/06/20 | 3 | 10.90 | 0 | 0.00 | 11.00 | 3 | 9,721 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 11.10 | 11.20 | -1 | 9,700 | -0.01% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 11.25 | 11.15 | -2 | 9,690 | -0.02% |
|
| 2018/06/13 | 2 | 11.35 | 4 | 11.39 | 11.35 | -2 | 9,701 | -0.02% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 9,567 | -0.02% |
|
| 2018/06/05 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 9,553 | 0.02% |
|
| 2018/05/31 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 9,308 | 0.02% |
|
| 2018/05/28 | 10 | 10.85 | 0 | 0.00 | 10.80 | 10 | 9,288 | 0.11% |
|
| 2018/05/25 | 0 | 0.00 | 8 | 10.90 | 10.90 | -8 | 9,262 | -0.09% |
|
| 2018/05/24 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 9,252 | 0.01% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 9,159 | -0.01% |
|
| 2018/05/18 | 1 | 11.05 | 1 | 11.20 | 10.85 | 0 | 9,119 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 11.00 | 10.95 | -5 | 8,977 | -0.06% |
|
| 2018/05/14 | 1 | 10.85 | 10 | 10.87 | 10.90 | -9 | 8,997 | -0.10% |
|
| 2018/05/10 | 1 | 10.95 | 0 | 0.00 | 10.90 | 1 | 8,910 | 0.01% |
|
| 2018/05/09 | 1 | 10.85 | 0 | 0.00 | 11.05 | 1 | 8,852 | 0.01% |
|
| 2018/05/07 | 4 | 10.93 | 0 | 0.00 | 10.90 | 4 | 8,755 | 0.05% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 8,723 | -0.01% |
|
| 2018/05/03 | 10 | 10.90 | 0 | 0.00 | 11.00 | 10 | 8,689 | 0.12% |
|
| 2018/05/02 | 2 | 11.20 | 1 | 11.05 | 11.10 | 1 | 8,659 | 0.01% |
|
| 2018/04/26 | 4 | 12.06 | 7 | 12.13 | 11.85 | -3 | 8,423 | -0.04% |
|
| 2018/04/25 | 1 | 12.05 | 2 | 12.30 | 12.30 | -1 | 8,080 | -0.01% |
|
| 2018/04/24 | 3 | 11.50 | 1 | 11.20 | 11.20 | 2 | 7,880 | 0.03% |
|
| 2018/04/23 | 1 | 11.90 | 2 | 11.90 | 11.90 | -1 | 7,809 | -0.01% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 7,768 | -0.01% |
|
| 2018/04/19 | 1 | 12.35 | 7 | 12.50 | 12.45 | -6 | 7,673 | -0.08% |
|
| 2018/04/18 | 6 | 12.49 | 5 | 12.64 | 12.35 | 1 | 7,623 | 0.01% |
|
| 2018/04/17 | 10 | 12.54 | 21 | 12.71 | 12.60 | -11 | 7,368 | -0.15% |
|
| 2018/04/16 | 4 | 12.09 | 20 | 12.20 | 11.95 | -16 | 7,029 | -0.23% |
|
| 2018/04/13 | 13 | 12.12 | 2 | 11.90 | 11.90 | 11 | 6,955 | 0.16% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 12.55 | 12.45 | -5 | 6,994 | -0.07% |
|
| 2018/04/11 | 5 | 12.65 | 0 | 0.00 | 13.00 | 5 | 6,810 | 0.07% |
|
| 2018/04/10 | 12 | 12.73 | 2 | 12.55 | 12.50 | 10 | 6,590 | 0.15% |
|
| 2018/04/03 | 19 | 13.76 | 17 | 13.80 | 14.30 | 2 | 5,598 | 0.04% |
|
| 2018/04/02 | 51 | 13.88 | 18 | 13.89 | 13.80 | 33 | 5,013 | 0.66% |
|
| 2018/03/30 | 10 | 11.20 | 3 | 11.70 | 11.70 | 7 | 3,372 | 0.21% |
|
| 2018/03/29 | 0.2 | 10.55 | 0 | 0.00 | 10.65 | 0.2 | 2,960 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 12 | 10.40 | 10.40 | -12 | 2,828 | -0.42% |
|
| 2018/03/22 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 2,660 | 0.08% |
|
| 2018/03/15 | 12 | 10.50 | 0 | 0.00 | 10.35 | 12 | 2,400 | 0.50% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 10.25 | 10.35 | -5 | 2,271 | -0.22% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 10.00 | 10.10 | -10 | 2,181 | -0.46% |
|
| 2018/03/07 | 10 | 9.92 | 10 | 10.00 | 9.89 | 0 | 2,123 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 0.3 | 9.96 | 10.00 | -0.3 | 2,115 | -0.01% |
|
| 2018/03/01 | 25 | 10.00 | 21 | 10.03 | 10.00 | 4 | 2,098 | 0.19% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 9.78 | 9.78 | -3 | 2,036 | -0.15% |
|
| 2018/02/26 | 3 | 9.78 | 0 | 0.00 | 9.84 | 3 | 2,030 | 0.15% |
|
| 2018/02/06 | 1.6 | 9.63 | 8 | 9.38 | 9.45 | -6.4 | 2,000 | -0.32% |
|
| 2018/01/30 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 1,941 | 0.05% |
|
| 2018/01/19 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,728 | 0.06% |
|
| 2018/01/12 | 6 | 10.30 | 12 | 10.25 | 10.25 | -6 | 1,639 | -0.37% |
|
| 2018/01/10 | 2 | 10.25 | 0 | 0.00 | 10.35 | 2 | 1,682 | 0.12% |
|
| 2018/01/09 | 2 | 10.15 | 0 | 0.00 | 10.25 | 2 | 1,628 | 0.12% |
|
| 2018/01/08 | 2 | 10.30 | 47 | 10.31 | 10.30 | -45 | 1,562 | -2.88% |
|
| 2018/01/04 | 14 | 9.86 | 0 | 0.00 | 9.85 | 14 | 1,296 | 1.08% |
|
| 2018/01/03 | 1 | 9.88 | 10 | 10.05 | 9.92 | -9 | 1,260 | -0.71% |
|
| 2018/01/02 | 0 | 0.00 | 32 | 10.01 | 10.00 | -32 | 1,197 | -2.67% |
|