券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 42.20 | 0 | 0.00 | 42.35 | 0 | 433 | 0.00% |
|
| 2025/01/15 | 0.4 | 41.70 | 0 | 0.00 | 41.40 | 0.4 | 467 | 0.09% |
|
| 2025/01/14 | 0.1 | 41.55 | 0 | 0.00 | 41.20 | 0.1 | 467 | 0.03% |
|
| 2025/01/13 | 4 | 40.55 | 0 | 0.00 | 40.95 | 4 | 467 | 0.86% |
|
| 2025/01/10 | 0.1 | 41.70 | 0 | 0.00 | 41.30 | 0.1 | 462 | 0.01% |
|
| 2024/12/30 | 0 | 42.45 | 0 | 0.00 | 41.90 | 0 | 383 | 0.00% |
|
| 2024/12/27 | 0 | 42.82 | 0 | 0.00 | 42.25 | 0 | 382 | 0.01% |
|
| 2024/12/26 | 0 | 43.30 | 0 | 0.00 | 43.25 | 0 | 383 | 0.01% |
|
| 2024/12/25 | 0 | 42.70 | 0 | 0.00 | 42.65 | 0 | 385 | 0.00% |
|
| 2024/12/23 | 0.1 | 41.98 | 0 | 0.00 | 42.20 | 0.1 | 386 | 0.01% |
|
| 2024/12/20 | 3.5 | 41.67 | 0 | 0.00 | 41.30 | 3.5 | 389 | 0.91% |
|
| 2024/12/19 | 0.1 | 42.53 | 0 | 0.00 | 42.35 | 0.1 | 376 | 0.02% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 43.90 | 43.45 | -0.1 | 369 | -0.03% |
|
| 2024/12/16 | 1 | 43.81 | 0 | 0.00 | 43.80 | 1 | 370 | 0.27% |
|
| 2024/12/13 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 371 | 0.27% |
|
| 2024/12/11 | 0.4 | 46.70 | 0 | 0.00 | 45.75 | 0.4 | 368 | 0.11% |
|
| 2024/12/10 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 365 | 0.27% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 48.10 | 47.55 | -1 | 359 | -0.28% |
|
| 2024/12/06 | 0 | 0.00 | 8 | 46.86 | 47.00 | -8 | 344 | -2.32% |
|
| 2024/12/05 | 0.1 | 45.30 | 0 | 0.00 | 46.00 | 0.1 | 332 | 0.03% |
|
| 2024/11/29 | 0 | 44.10 | 0 | 0.00 | 44.05 | 0 | 339 | 0.00% |
|
| 2024/11/25 | 0 | 44.80 | 0 | 0.00 | 44.90 | 0 | 344 | 0.00% |
|
| 2024/11/20 | 0 | 43.60 | 0 | 0.00 | 43.40 | 0 | 344 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 17 | 43.10 | 43.30 | -17 | 350 | -4.85% |
|
| 2024/11/14 | 0.1 | 43.15 | 0 | 0.00 | 42.50 | 0.1 | 355 | 0.02% |
|
| 2024/11/13 | 0 | 43.55 | 0 | 0.00 | 43.55 | 0 | 349 | 0.00% |
|
| 2024/11/12 | 0 | 43.85 | 0 | 0.00 | 43.50 | 0 | 351 | 0.00% |
|
| 2024/11/06 | 0 | 44.25 | 0 | 0.00 | 44.00 | 0 | 403 | 0.00% |
|
| 2024/11/05 | 0.1 | 44.27 | 0 | 0.00 | 43.95 | 0.1 | 412 | 0.01% |
|
| 2024/11/04 | 0 | 44.40 | 0 | 0.00 | 43.80 | 0 | 434 | 0.00% |
|
| 2024/11/01 | 0 | 44.25 | 0 | 0.00 | 44.30 | 0 | 470 | 0.00% |
|
| 2024/10/29 | 4.7 | 43.53 | 0 | 0.00 | 44.00 | 4.7 | 495 | 0.95% |
|
| 2024/10/28 | 2 | 44.00 | 0 | 0.00 | 44.10 | 2 | 488 | 0.41% |
|
| 2024/10/25 | 0.1 | 44.13 | 0 | 0.00 | 44.00 | 0.1 | 488 | 0.01% |
|
| 2024/10/24 | 0 | 45.10 | 0 | 0.00 | 44.85 | 0 | 491 | 0.00% |
|
| 2024/10/23 | 0.9 | 45.49 | 0 | 0.00 | 45.15 | 0.9 | 503 | 0.17% |
|
| 2024/10/21 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 548 | 0.18% |
|
| 2024/10/14 | 0.1 | 45.90 | 0 | 0.00 | 45.70 | 0.1 | 634 | 0.01% |
|
| 2024/10/11 | 12.1 | 46.02 | 0 | 0.00 | 45.80 | 12.1 | 648 | 1.87% |
|
| 2024/10/09 | 0.1 | 46.60 | 0 | 0.00 | 46.50 | 0.1 | 670 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 48.00 | 47.65 | -2 | 821 | -0.24% |
|
| 2024/09/24 | 0 | 47.20 | 0 | 0.00 | 47.25 | 0 | 853 | 0.00% |
|
| 2024/09/18 | 0.1 | 47.15 | 0 | 0.00 | 46.75 | 0.1 | 895 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 47.30 | 47.30 | -5 | 896 | -0.56% |
|
| 2024/09/11 | 0 | 46.35 | 0 | 0.00 | 46.40 | 0 | 913 | 0.00% |
|
| 2024/09/04 | 1.1 | 46.63 | 0 | 0.00 | 46.50 | 1.1 | 973 | 0.11% |
|
| 2024/09/02 | 0 | 49.05 | 0 | 0.00 | 48.45 | 0 | 980 | 0.00% |
|
| 2024/08/30 | 0.4 | 49.50 | 0 | 0.00 | 49.10 | 0.4 | 981 | 0.04% |
|
| 2024/08/22 | 0 | 49.15 | 0 | 0.00 | 49.00 | 0 | 1,000 | 0.00% |
|
| 2024/08/20 | 0.1 | 49.41 | 0 | 0.00 | 49.00 | 0.1 | 1,006 | 0.01% |
|
| 2024/08/14 | 1 | 48.91 | 0 | 0.00 | 48.90 | 1 | 1,016 | 0.10% |
|
| 2024/08/12 | 0 | 50.00 | 0 | 0.00 | 49.30 | 0 | 1,019 | 0.00% |
|
| 2024/08/09 | 0.1 | 48.79 | 0 | 0.00 | 48.35 | 0.1 | 1,016 | 0.01% |
|
| 2024/08/08 | 18 | 46.84 | 10 | 47.11 | 47.00 | 8 | 1,012 | 0.79% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 995 | -0.10% |
|
| 2024/08/06 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 994 | 0.10% |
|
| 2024/08/02 | 0 | 0.00 | 7 | 55.80 | 52.30 | -7 | 983 | -0.71% |
|
| 2024/07/31 | 0 | 53.80 | 1 | 53.70 | 53.50 | -1 | 972 | -0.10% |
|
| 2024/07/30 | 1 | 53.20 | 0 | 0.00 | 53.60 | 1 | 992 | 0.10% |
|
| 2024/07/29 | 1 | 54.50 | 0 | 0.00 | 53.40 | 1 | 1,021 | 0.10% |
|
| 2024/07/26 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 1,012 | 0.10% |
|
| 2024/07/23 | 1 | 61.40 | 0 | 0.00 | 60.40 | 1 | 1,018 | 0.10% |
|
| 2024/07/22 | 1 | 60.50 | 4 | 60.00 | 60.30 | -3 | 1,007 | -0.30% |
|
| 2024/07/19 | 1 | 61.30 | 0 | 0.00 | 60.80 | 1 | 991 | 0.10% |
|
| 2024/07/17 | 1 | 61.50 | 0.1 | 62.00 | 61.90 | 0.9 | 961 | 0.09% |
|
| 2024/07/16 | 2 | 60.60 | 0 | 0.00 | 61.00 | 2 | 974 | 0.21% |
|
| 2024/07/15 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 994 | 0.10% |
|
| 2024/07/12 | 1 | 60.90 | 2 | 61.60 | 61.50 | -1 | 993 | -0.10% |
|
| 2024/07/11 | 2 | 60.65 | 0 | 0.00 | 60.90 | 2 | 983 | 0.20% |
|
| 2024/07/10 | 3 | 61.90 | 1 | 62.40 | 61.70 | 2 | 980 | 0.20% |
|
| 2024/07/09 | 2 | 61.50 | 0 | 0.00 | 61.40 | 2 | 983 | 0.20% |
|
| 2024/07/08 | 4 | 61.50 | 0 | 0.00 | 61.20 | 4 | 930 | 0.43% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 56.90 | 57.00 | -2 | 835 | -0.24% |
|
| 2024/06/07 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 922 | 0.22% |
|
| 2024/05/28 | 2 | 56.10 | 0 | 0.00 | 55.90 | 2 | 1,069 | 0.19% |
|
| 2024/05/24 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 1,109 | 0.09% |
|
| 2024/05/20 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 1,247 | 0.08% |
|
| 2024/05/16 | 0 | 56.12 | 0 | 0.00 | 55.70 | 0 | 1,346 | 0.00% |
|
| 2024/05/13 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 1,393 | 0.07% |
|
| 2024/05/09 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 1,383 | 0.14% |
|
| 2024/04/30 | 1.2 | 58.00 | 0 | 0.00 | 58.10 | 1.2 | 1,277 | 0.09% |
|
| 2024/04/29 | 2 | 59.00 | 6 | 59.00 | 59.10 | -4 | 1,270 | -0.31% |
|
| 2024/04/26 | 0 | 57.40 | 1 | 57.60 | 57.40 | -1 | 1,251 | -0.08% |
|
| 2024/04/11 | 0.2 | 57.50 | 2 | 57.30 | 56.80 | -1.8 | 1,196 | -0.15% |
|
| 2024/04/09 | 0 | 56.80 | 1 | 57.10 | 57.00 | -1 | 1,202 | -0.08% |
|
| 2024/04/01 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 1,234 | 0.16% |
|
| 2024/03/26 | 6 | 55.70 | 1 | 56.80 | 55.70 | 5 | 1,300 | 0.38% |
|
| 2024/03/25 | 0.2 | 57.20 | 0 | 0.00 | 57.00 | 0.2 | 1,298 | 0.01% |
|
| 2024/03/19 | 1 | 57.40 | 0 | 0.00 | 56.60 | 1 | 1,337 | 0.07% |
|
| 2024/03/13 | 52 | 59.13 | 51 | 58.61 | 59.00 | 1 | 1,419 | 0.07% |
|
| 2024/03/12 | 0 | 0.00 | 40 | 62.10 | 61.70 | -40 | 1,354 | -2.95% |
|
| 2024/03/08 | 0.8 | 61.20 | 0 | 0.00 | 61.50 | 0.8 | 1,387 | 0.05% |
|
| 2024/03/07 | 1 | 63.50 | 0 | 0.00 | 62.60 | 1 | 1,437 | 0.07% |
|
| 2024/03/04 | 1.2 | 60.74 | 0 | 0.00 | 61.00 | 1.2 | 1,400 | 0.09% |
|
| 2024/02/27 | 2 | 61.20 | 0 | 0.00 | 61.40 | 2 | 1,415 | 0.14% |
|
| 2024/02/26 | 40 | 64.43 | 2 | 65.00 | 63.50 | 38 | 1,393 | 2.73% |
|
| 2024/02/23 | 2 | 62.45 | 10 | 62.40 | 61.90 | -8 | 1,334 | -0.60% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 61.70 | 61.80 | -2 | 1,325 | -0.15% |
|
| 2024/02/21 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 1,366 | 0.15% |
|
| 2024/02/19 | 0.1 | 61.90 | 3 | 62.50 | 62.00 | -2.9 | 1,411 | -0.21% |
|
| 2024/02/16 | 0 | 0.00 | 13 | 57.78 | 58.90 | -13 | 1,403 | -0.93% |
|
| 2024/01/31 | 2 | 55.90 | 2 | 55.70 | 55.90 | 0 | 1,441 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 56.00 | 55.80 | -2 | 1,447 | -0.14% |
|