致和證 (5864)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.30
漲跌
▲0.50
漲幅
+2.19%
成交量
2,662張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	23.30	0	0.00	23.30	11	2,309	0.48%
2024/05/27	6	22.70	0	0.00	22.80	6	2,276	0.26%
2024/05/23	0	0.00	9	22.58	22.35	-9	2,260	-0.40%
2024/05/22	0	0.00	4	23.11	23.05	-4	2,224	-0.18%
2024/05/21	1	23.05	0	0.00	23.00	1	2,216	0.05%
2024/05/15	3	23.67	0	0.00	23.45	3	2,108	0.14%
2024/05/10	0	0.00	3	22.80	23.75	-3	2,076	-0.14%
2024/05/09	0	0.00	20.8	22.70	22.60	-20.8	1,994	-1.04%
2024/05/08	0	0.00	4	22.84	22.75	-4	1,952	-0.20%
2024/05/07	5.9	23.50	5	23.28	23.25	0.9	1,900	0.04%
2024/05/06	0	0.00	6	23.42	23.45	-6	1,783	-0.34%
2024/05/02	9	23.45	0	0.00	23.50	9	1,717	0.52%
2024/04/29	10	22.35	1	21.90	22.30	9	1,635	0.55%
2024/04/26	5	21.09	0	0.00	21.45	5	1,575	0.32%
2024/04/25	2	20.80	0	0.00	21.05	2	1,561	0.13%
2024/04/23	4	20.70	0	0.00	20.55	4	1,541	0.26%
2024/04/22	3	20.25	0	0.00	20.30	3	1,522	0.20%
2024/04/19	0	0.00	7	19.80	20.05	-7	1,496	-0.47%
2024/04/18	0	0.00	15	20.38	20.30	-15	1,461	-1.03%
2024/04/17	0	0.00	10	19.30	19.65	-10	1,433	-0.70%
2024/04/16	13	19.36	0	0.00	18.95	13	1,412	0.92%
2024/04/15	12	19.97	0	0.00	20.00	12	1,366	0.88%
2024/04/12	2	20.45	0	0.00	20.55	2	1,341	0.15%
2024/04/11	1	20.50	3	20.70	20.50	-2	1,364	-0.15%
2024/04/10	0	0.00	4	20.80	20.70	-4	1,341	-0.30%
2024/04/08	5	21.70	4.3	21.45	21.70	0.7	1,266	0.06%
2024/04/02	4	20.25	0	0.00	20.30	4	1,151	0.35%
2024/04/01	2	19.80	0	0.00	20.55	2	1,108	0.18%
2024/03/27	0	19.10	0	0.00	19.15	0	1,008	0.00%
2024/03/22	0	0.00	10	18.25	18.85	-10	918	-1.09%
2024/03/14	0	17.80	0	0.00	17.90	0	935	0.00%
2024/03/13	1	17.80	0	0.00	17.80	1	923	0.11%
2024/03/11	0	0.00	1	17.65	17.50	-1	971	-0.10%
2024/03/08	10	17.70	0	0.00	17.35	10	1,030	0.97%
2024/03/05	0	0.00	3	17.25	17.30	-3	1,005	-0.30%
2024/02/23	0	0.00	1	16.55	16.65	-1	1,011	-0.10%
2024/02/15	0	0.00	2	16.13	16.10	-2	1,072	-0.19%
2024/02/01	0	0.00	1	17.20	17.15	-1	1,043	-0.10%
2024/01/30	0	0.00	3	17.33	17.25	-3	1,057	-0.28%
2024/01/29	1	17.25	1	17.40	17.35	0	1,068	0.00%
2024/01/25	0	0.00	2	17.30	17.05	-2	1,066	-0.19%
2024/01/24	2	16.95	0	0.00	17.10	2	1,071	0.19%
2024/01/19	2	16.45	1	16.45	16.60	1	1,072	0.09%
2024/01/18	0	0.00	5	16.30	16.40	-5	1,072	-0.47%
2024/01/17	5	16.38	0	0.00	16.25	5	1,078	0.46%
2024/01/16	2	16.75	0	0.00	16.70	2	1,070	0.19%
2024/01/15	0	0.00	1	17.05	17.10	-1	1,068	-0.09%
2024/01/11	0	0.00	2	17.15	17.05	-2	1,087	-0.18%
2024/01/10	4	17.03	2	17.00	17.00	2	1,098	0.18%
2024/01/03	0	0.00	2	17.15	17.00	-2	1,081	-0.18%
2023/12/29	2	17.15	0	0.00	17.35	2	1,085	0.18%
2023/12/21	1	16.95	0	0.00	16.90	1	1,117	0.09%
2023/12/19	1	16.90	0	0.00	16.90	1	1,117	0.09%
2023/12/15	0	0.00	2	17.60	17.65	-2	1,098	-0.18%
2023/12/11	6	17.00	6	16.85	16.85	0	1,038	0.00%
2023/12/08	4	17.23	2	17.35	17.20	2	1,021	0.20%
2023/12/07	0	0.00	1	17.30	17.30	-1	1,013	-0.10%
2023/12/06	5	17.49	1	17.60	17.35	4	1,047	0.38%
2023/12/05	1	17.05	0	0.00	17.15	1	990	0.10%
2023/12/04	8	17.06	0	0.00	17.00	8	930	0.86%
2023/12/01	2	17.15	2	17.10	17.05	0	924	0.00%
2023/11/30	14	16.80	2	16.85	17.20	12	922	1.30%
2023/11/29	0	0.00	5	16.33	16.50	-5	921	-0.54%
2023/11/27	0	0.00	3	16.35	16.00	-3	966	-0.31%
2023/11/24	0	0.00	2	16.43	16.40	-2	956	-0.21%
2023/11/22	0	0.00	1	16.50	16.55	-1	952	-0.11%
2023/11/21	0	0.00	1	16.55	16.65	-1	944	-0.11%
2023/11/17	0	0.00	2	16.75	16.95	-2	915	-0.22%
2023/11/16	2	16.05	0	0.00	16.00	2	897	0.22%
2023/11/15	8	15.83	0	0.00	15.95	8	895	0.89%
2023/11/13	0	0.00	2	15.40	15.45	-2	943	-0.21%
2023/11/10	0	0.00	2	15.55	15.45	-2	959	-0.21%
2023/11/09	0	0.00	1	15.80	15.75	-1	960	-0.10%
2023/11/06	1	15.75	0	0.00	15.95	1	1,024	0.10%
2023/11/02	0	0.00	2	15.50	15.45	-2	1,196	-0.17%
2023/11/01	1	15.20	0	0.00	15.35	1	1,206	0.08%
2023/10/31	2	15.30	0	0.00	15.20	2	1,250	0.16%
2023/10/30	0	0.00	3	15.93	15.80	-3	1,296	-0.23%
2023/10/27	0	0.00	1	16.00	15.80	-1	1,328	-0.08%
2023/10/25	0	0.00	2	16.35	16.30	-2	1,400	-0.14%
2023/10/24	0	0.00	1	16.05	16.00	-1	1,421	-0.07%
2023/10/23	0	0.00	3	15.77	15.80	-3	1,469	-0.20%
2023/10/20	6	15.57	0	0.00	15.50	6	1,526	0.39%
2023/10/19	0.3	15.85	0	0.00	15.95	0.3	1,583	0.02%
2023/10/16	1	16.10	0	0.00	16.05	1	1,667	0.06%
2023/10/13	1	16.40	1	16.30	16.25	0	1,698	0.00%
2023/10/12	1	16.30	0	0.00	16.25	1	1,728	0.06%
2023/10/11	1	15.95	0	0.00	15.90	1	1,769	0.06%
2023/10/05	2	16.95	0	0.00	17.10	2	2,011	0.10%
2023/10/04	2	16.48	0	0.00	16.75	2	2,047	0.10%
2023/10/03	9	17.12	11.3	17.90	16.80	-2.3	2,167	-0.11%
2023/10/02	2	18.50	0	0.00	18.65	2	2,206	0.09%
2023/09/27	1	18.40	0	0.00	18.55	1	2,449	0.04%
2023/09/26	0	0.00	1	18.50	18.60	-1	2,510	-0.04%
2023/09/25	1	18.75	0	0.00	18.95	1	2,598	0.04%
2023/09/20	2	18.90	4	18.83	18.90	-2	2,655	-0.08%
2023/09/19	1	19.25	0	0.00	19.10	1	2,681	0.04%
2023/09/18	5	19.62	0	0.00	19.30	5	2,689	0.19%
2023/09/15	0	0.00	8	19.59	19.90	-8	2,700	-0.30%
2023/09/12	0	0.00	2	18.30	18.60	-2	2,766	-0.07%
2023/09/11	8	18.32	0	0.00	18.50	8	2,799	0.29%
2023/09/08	2	19.35	9	19.08	19.05	-7	2,776	-0.25%
2023/09/07	6	19.45	2	19.43	19.45	4	2,820	0.14%
2023/09/06	1	19.40	0	0.00	19.40	1	2,842	0.04%
2023/09/05	0.3	20.00	3	19.85	19.85	-2.7	2,871	-0.09%
2023/09/04	3	20.15	6	19.65	20.10	-3	2,908	-0.10%
2023/09/01	4	20.19	0	0.00	20.00	4	2,953	0.14%
2023/08/31	2	21.35	0	0.00	21.15	2	3,025	0.07%
2023/08/30	0	0.00	5	21.26	21.30	-5	3,063	-0.16%
2023/08/28	1	21.25	0	0.00	21.05	1	3,107	0.03%
2023/08/24	0	0.00	2	21.55	21.45	-2	3,157	-0.06%
2023/08/23	0	0.00	1	21.25	21.40	-1	3,172	-0.03%
2023/08/22	0.4	21.30	0	0.00	21.20	0.4	3,191	0.01%
2023/08/21	3	21.32	2	21.55	21.10	1	3,224	0.03%
2023/08/18	3	21.33	3	21.98	21.40	0	3,219	0.00%
2023/08/17	4	21.83	2	21.70	22.30	2	3,201	0.06%
2023/08/16	2	22.20	0	0.00	22.10	2	3,208	0.06%
2023/08/15	2	22.90	0	0.00	22.85	2	3,210	0.06%
2023/08/14	0	0.00	15	22.55	22.50	-15	3,212	-0.47%
2023/08/11	3.6	22.94	2	22.90	23.05	1.6	3,195	0.05%
2023/08/10	2	23.05	0	0.00	22.95	2	3,190	0.06%
2023/08/08	23	23.54	26	23.88	23.65	-3	3,140	-0.10%
2023/08/04	2	28.75	13	27.93	28.45	-11	3,006	-0.37%
2023/08/02	0	0.00	6	27.38	27.30	-6	3,006	-0.20%
2023/08/01	0	0.00	2	28.73	28.70	-2	2,993	-0.07%
2023/07/31	2	29.70	4	29.19	28.95	-2	2,967	-0.07%
2023/07/28	0	0.00	2	29.20	29.40	-2	2,929	-0.07%
2023/07/27	5	29.63	4	29.68	29.65	1	2,888	0.03%
2023/07/26	11	29.90	0	0.00	29.70	11	2,875	0.38%
2023/07/24	2	28.85	13.8	28.56	28.65	-11.8	2,774	-0.43%
2023/07/21	7	27.61	0	0.00	28.20	7	2,707	0.26%
2023/07/19	14	26.40	0	0.00	26.40	14	2,634	0.53%
2023/07/18	3	26.60	3	26.30	26.25	0	2,607	0.00%
2023/07/17	1	26.05	8	26.25	26.40	-7	2,575	-0.27%
2023/07/14	12	25.52	13	25.70	25.85	-1	2,541	-0.04%
2023/07/13	29	25.76	26	25.29	25.20	3	2,499	0.12%
2023/07/12	1	27.85	1	27.85	27.95	0	2,293	0.00%
2023/07/10	11	28.56	1	30.35	28.20	10	2,210	0.45%
2023/07/07	0	0.00	2	30.88	30.50	-2	2,084	-0.10%
2023/07/06	1	31.85	2	31.60	31.00	-1	2,005	-0.05%
2023/07/05	0	0.00	1	29.80	29.80	-1	1,809	-0.06%
2023/07/04	7	27.99	0	0.00	29.00	7	1,765	0.40%
2023/07/03	1	26.55	12	26.80	28.45	-11	1,711	-0.64%
2023/06/30	6	26.03	20	25.20	26.20	-14	1,621	-0.86%
2023/06/29	1	24.60	5	24.80	24.80	-4	1,571	-0.25%
2023/06/28	1	24.50	0	0.00	24.50	1	1,567	0.06%
2023/06/27	12	24.40	0	24.90	24.35	12	1,553	0.77%
2023/06/26	1	25.00	0	0.00	25.00	1	1,522	0.07%
2023/06/21	1	25.20	15	25.10	25.20	-14	1,512	-0.93%
2023/06/20	1	24.90	0	0.00	24.80	1	1,500	0.07%
2023/06/19	1	24.90	0	0.00	24.80	1	1,490	0.07%
2023/06/16	0	0.00	4	25.50	25.45	-4	1,446	-0.28%
2023/06/15	5	25.74	0	0.00	25.80	5	1,422	0.35%
2023/06/14	10	25.55	0	0.00	25.55	10	1,382	0.72%
2023/06/13	0	0.00	2	25.45	25.65	-2	1,359	-0.15%
2023/06/12	0	0.00	2	26.08	25.30	-2	1,306	-0.15%
2023/06/09	0	0.00	3	25.40	25.70	-3	1,276	-0.24%
2023/06/08	10	25.45	1	25.85	25.50	9	1,236	0.73%
2023/06/07	1	25.45	10	25.20	25.90	-9	1,186	-0.76%
2023/06/06	20	24.60	3	24.97	24.50	17	1,123	1.51%
2023/06/05	13	23.97	10	23.80	24.15	3	1,024	0.29%
2023/06/02	10	22.60	1	22.55	22.50	9	1,008	0.89%
2023/05/31	0	0.00	22	21.19	21.65	-22	950	-2.32%
2023/05/30	10	20.60	10	21.10	20.55	0	900	0.00%
2023/05/29	11	20.73	0	0.00	20.80	11	881	1.25%
2023/05/26	3	20.45	0	0.00	20.70	3	855	0.35%
2023/05/25	10	20.30	0	0.00	20.65	10	831	1.20%
2023/05/23	2	19.20	0	0.00	19.35	2	768	0.26%
2023/05/22	4	18.98	5.5	19.27	19.40	-1.5	750	-0.20%
2023/05/19	0	0.00	3	18.50	18.50	-3	717	-0.42%
2023/05/16	0	0.00	6	17.65	17.80	-6	667	-0.90%
2023/05/15	6	17.63	0	0.00	17.40	6	654	0.92%
2023/05/12	3	17.93	0	0.00	17.95	3	635	0.47%
2023/05/11	0	0.00	5	18.23	17.95	-5	624	-0.80%
2023/05/10	2	18.45	0	0.00	18.35	2	603	0.33%
2023/05/04	2	16.08	0	0.00	16.15	2	474	0.42%
2023/05/03	1	15.95	0	0.00	16.10	1	469	0.21%
2023/04/28	3	15.40	0	0.00	15.60	3	444	0.67%
2023/04/18	0	0.00	0.6	16.26	15.90	-0.6	379	-0.16%
2023/04/13	0	0.00	2	15.00	14.90	-2	339	-0.59%
2023/04/12	0	0.00	2	14.60	14.75	-2	329	-0.61%
2023/03/27	0	0.00	2	14.00	13.95	-2	256	-0.78%
2023/03/21	0	0.00	4	13.60	14.00	-4	233	-1.72%
2023/03/16	0.5	13.00	0	0.00	12.80	0.5	212	0.24%
2023/03/09	0	0.00	7	14.34	14.30	-7	182	-3.83%
2023/03/06	0	0.00	4.1	12.60	12.70	-4.1	109	-3.78%
2023/02/23	0	0.00	4	12.20	12.20	-4	95	-4.17%
2023/02/13	0	0.00	1	11.30	11.25	-1	84	-1.19%
2022/07/14	1	9.81	0	0.00	9.82	1	199	0.50%
2022/05/10	1	14.50	0	0.00	14.50	1	175	0.57%
2022/04/15	1	17.10	0	0.00	16.95	1	205	0.49%
2022/01/11	0	0.00	1	18.45	18.40	-1	508	-0.20%
2022/01/06	1	19.60	10	19.45	19.55	-9	484	-1.86%
2022/01/05	10	19.40	0	0.00	19.40	10	469	2.13%
2021/12/30	0	0.00	3	18.75	18.80	-3	376	-0.80%
2021/12/29	0	0.00	10	17.50	18.10	-10	337	-2.96%
2021/12/28	13	17.17	0	0.00	16.95	13	296	4.38%
2021/11/18	0	0.00	10	15.50	15.65	-10	316	-3.16%
2021/11/08	10	15.20	0	0.00	15.20	10	345	2.90%
2021/10/19	1	14.60	0	0.00	14.55	1	463	0.22%
2021/08/11	3	15.85	0	0.00	15.90	3	2,064	0.15%
2021/07/01	5	20.50	0	0.00	20.65	5	3,681	0.14%
2021/06/08	2	22.20	0	0.00	22.60	2	3,277	0.06%
2021/06/02	1	27.25	2	26.80	27.30	-1	3,049	-0.03%
2021/06/01	2	26.93	0	0.00	26.85	2	2,999	0.07%
2021/05/14	20	23.65	0	0.00	22.20	20	2,614	0.76%
2021/04/29	0	0.00	10	25.40	27.15	-10	1,698	-0.59%
2021/04/26	10	24.90	0	0.00	25.30	10	1,613	0.62%
2021/04/22	0	0.00	5	23.20	23.90	-5	1,509	-0.33%
2021/04/21	5	20.20	0	0.00	21.75	5	1,413	0.35%
2021/02/26	0	0.00	23	13.05	13.25	-23	2,158	-1.07%
2021/02/24	3	13.05	0	0.00	12.90	3	2,131	0.14%
2021/02/23	10	13.13	0	0.00	13.05	10	2,128	0.47%
2021/02/22	5	13.00	0	0.00	12.85	5	2,121	0.24%
2021/02/19	5	13.15	0	0.00	12.90	5	2,110	0.24%
2021/01/21	1	14.50	0	0.00	14.45	1	1,741	0.06%
2021/01/12	0	0.00	200	15.62	15.40	-200	1,508	-13.25%	大賣/鉅額交易
2021/01/11	40	16.23	0	0.00	16.30	40	1,396	2.86%
2021/01/07	80	16.23	0	0.00	16.30	80	1,290	6.20%
2021/01/06	54	15.66	0	0.00	15.60	54	1,176	4.59%
2021/01/05	16	15.59	0	0.00	15.65	16	983	1.63%
2020/12/31	5	13.75	0	0.00	14.15	5	805	0.62%
2020/12/30	5	13.50	0	0.00	14.05	5	728	0.69%
2020/12/28	0	0.00	1	12.35	12.50	-1	589	-0.17%
2020/12/04	1	11.20	0	0.00	11.35	1	281	0.35%
2020/07/09	0	0.00	10	9.68	9.80	-10	315	-3.17%
2020/02/21	4	8.99	0	0.00	8.96	4	58	6.81%
2019/12/18	4	9.23	0	0.00	9.24	4	80	4.97%
2019/12/09	4	9.17	0	0.00	9.30	4	81	4.91%
2019/12/06	4	9.20	0	0.00	9.18	4	81	4.92%
2019/12/03	4	9.20	0	0.00	9.24	4	83	4.78%
2019/12/02	4	9.33	0	0.00	9.27	4	92	4.32%
2019/11/29	4	9.40	0	0.00	9.35	4	92	4.33%
2019/11/25	2	9.49	0	0.00	9.42	2	91	2.20%
2018/06/01	0	0.00	1	10.50	10.45	-1	484	-0.21%
2018/05/07	0	0.00	1	11.00	11.10	-1	669	-0.15%