業強 (6124)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
1,874張
產業
上櫃電子零組件類股▼1.06%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	2	40.35	0	0.00	39.20	2	112	1.78%
2024/10/01	0	35.20	0	0.00	35.20	0	49	0.00%
2024/09/30	1	33.00	1	33.12	33.15	0	47	0.00%
2024/09/23	1	33.10	1	33.37	33.05	0	49	0.01%
2024/09/10	0.3	30.80	0	0.00	30.65	0.3	47	0.53%
2024/09/09	0.1	31.05	0	0.00	30.80	0.1	48	0.14%
2024/09/06	0.1	30.56	0	0.00	31.20	0.1	50	0.24%
2024/09/05	0	0.00	0	31.00	30.40	0	53	-0.04%
2024/09/04	1	30.80	1	31.16	30.70	0	53	0.09%
2024/09/03	0.1	31.75	0	0.00	31.40	0.1	54	0.15%
2024/08/09	0.2	31.50	0	0.00	31.25	0.2	117	0.17%
2024/08/08	0	30.50	0	0.00	30.35	0	121	0.03%
2024/08/07	0	29.60	0	0.00	30.15	0	124	0.03%
2024/08/06	2.2	27.47	2	27.71	27.90	0.2	127	0.13%
2024/08/05	2.1	28.69	2	29.23	28.35	0.1	129	0.10%
2024/07/30	1	30.80	1	31.03	31.15	0	147	0.00%
2024/07/29	2	31.13	2	31.66	31.10	0	155	0.00%
2024/07/26	0.7	31.79	0	0.00	31.95	0.7	158	0.43%
2024/07/15	2	34.05	1.9	34.26	34.00	0.1	200	0.03%
2024/07/02	0.3	34.25	0	0.00	34.10	0.3	248	0.12%
2024/06/24	1	34.70	1	34.91	34.35	0	267	0.00%
2024/06/18	1	36.25	1	36.44	35.85	0	285	0.00%
2024/05/23	0	37.70	0	0.00	37.15	0	388	0.01%
2024/05/20	2	36.70	0	0.00	36.50	2	396	0.50%
2024/04/11	0	0.00	0.3	38.70	38.85	-0.3	681	-0.04%
2024/04/01	0	0.00	2	38.13	38.20	-2	643	-0.31%
2024/03/20	0	0.00	0.1	38.45	38.30	-0.1	609	-0.01%
2024/03/12	0	0.00	2	40.75	39.05	-2	546	-0.37%
2024/03/08	1	36.60	1	36.80	36.55	0	545	0.00%
2024/03/07	0	0.00	3	39.75	37.90	-3	564	-0.53%
2024/03/06	3	40.50	0	0.00	39.40	3	560	0.54%
2024/03/05	2	37.25	0	0.00	37.85	2	540	0.37%
2024/02/23	0	0.00	3	37.30	37.00	-3	513	-0.58%
2024/02/19	0.2	37.35	1	37.85	37.15	-0.8	492	-0.16%
2024/02/16	1	39.50	1	40.90	39.10	0	480	0.00%
2024/02/15	1	39.80	1	40.60	39.80	0	470	0.00%
2024/02/05	1	40.30	2	40.65	40.20	-1	461	-0.22%
2024/02/02	4.2	41.05	0	0.00	39.85	4.2	442	0.95%
2024/01/31	1	40.60	1	41.60	40.25	0	404	0.00%
2024/01/23	1	39.25	1	39.61	39.40	0	283	0.00%
2024/01/19	0	0.00	2	35.65	35.65	-2	198	-1.01%
2024/01/17	1.2	33.23	1	33.37	33.55	0.2	184	0.08%
2024/01/08	0.1	31.80	0	0.00	32.35	0.1	111	0.04%
2024/01/05	0	0.00	5	33.70	31.80	-5	110	-4.54%
2024/01/03	0.3	31.50	0	0.00	32.25	0.3	105	0.24%
2024/01/02	1	31.35	1	31.56	31.55	0	104	0.00%
2023/12/28	0.3	31.66	0	0.00	31.65	0.3	106	0.24%
2023/12/27	0.1	31.95	0	0.00	31.60	0.1	107	0.05%
2023/12/21	1	32.20	1	32.40	31.60	0	112	0.00%
2023/12/12	1	32.25	0	0.00	32.35	1	116	0.86%
2023/12/11	7.3	31.87	2.3	32.25	32.00	5	117	4.26%
2023/12/05	0.1	34.60	0	0.00	34.45	0.1	114	0.05%
2023/12/04	0	0.00	5	36.10	36.30	-5	97	-5.15%
2023/11/29	0	0.00	1	30.15	30.00	-1	75	-1.32%
2023/11/27	1	29.90	1	30.08	29.80	0	82	0.00%
2023/11/22	2	30.08	1	30.30	30.05	1	89	1.13%
2023/11/21	0	0.00	0	30.30	30.35	0	91	-0.01%
2023/11/14	0	29.93	0	0.00	29.80	0	147	0.03%
2023/11/01	0	28.80	0	0.00	28.70	0	172	0.02%
2023/10/31	2	28.73	2	28.94	28.50	0	177	0.01%
2023/10/30	0.1	29.20	0	0.00	29.10	0.1	188	0.03%
2023/10/26	2	29.15	2	29.31	29.05	0	205	0.01%
2023/10/24	0.1	29.15	0	0.00	29.30	0.1	238	0.02%
2023/10/23	1	28.95	0	0.00	28.70	1	269	0.37%
2023/10/20	0	28.25	0	0.00	28.20	0	383	0.00%
2023/10/19	2	28.60	2	28.85	28.50	0	441	0.01%
2023/10/18	2	29.25	2	29.48	29.10	0	477	0.01%
2023/10/16	0.1	30.32	0	0.00	30.15	0.1	538	0.02%
2023/10/06	1	32.35	0	0.00	32.25	1	779	0.13%
2023/10/05	1	32.45	1	32.60	32.45	0	784	0.00%
2023/10/02	0	32.70	0	0.00	32.50	0	805	0.00%
2023/09/28	1	31.35	1	31.60	31.25	0	812	0.00%
2023/09/26	1	31.60	1	31.77	31.35	0	873	0.00%
2023/09/25	2	31.73	2	31.92	31.60	0	927	0.00%
2023/09/22	0	31.75	0	0.00	31.65	0	938	0.00%
2023/09/21	1	29.70	0.9	30.19	30.40	0.1	959	0.01%
2023/09/20	1	30.30	1	30.48	30.00	0	999	0.00%
2023/09/19	2	30.80	2	30.96	30.30	0	1,060	0.00%
2023/09/18	1	31.35	1	31.56	31.30	0	1,099	0.00%
2023/09/12	1	31.25	1	31.42	31.40	0	1,136	0.00%
2023/09/11	1	31.70	1	32.06	30.85	0	1,138	0.00%
2023/09/08	1	33.15	1	33.52	33.15	0	1,135	0.00%
2023/08/29	0	33.80	0	0.00	33.70	0	1,168	0.00%
2023/08/23	2	34.53	2	34.86	34.50	0	1,235	0.00%
2023/08/09	1	35.70	1	35.96	35.70	0	1,243	0.00%
2023/08/07	0	0.00	2	36.95	37.90	-2	1,238	-0.16%
2023/08/04	0	0.00	1	36.50	36.00	-1	1,233	-0.08%
2023/08/02	4	37.44	0	0.00	36.30	4	1,228	0.33%
2023/07/31	0	39.83	0	0.00	39.00	0	1,211	0.00%
2023/07/28	2	40.20	0	0.00	40.00	2	1,202	0.17%
2023/07/26	2	43.00	0	0.00	42.60	2	1,171	0.17%
2023/07/21	1	43.30	0	0.00	42.80	1	967	0.10%
2023/07/20	2	45.40	2	46.70	42.30	0	931	0.00%
2023/07/19	2	47.88	0	0.00	46.55	2	900	0.22%
2023/07/17	3	52.40	0	0.00	50.10	3	773	0.39%
2023/07/14	0	0.00	4	48.15	49.25	-4	693	-0.58%
2023/07/12	2	45.00	0	0.00	43.85	2	626	0.32%
2023/07/03	0	0.00	1	48.00	50.90	-1	527	-0.19%
2023/06/30	0	0.00	1	46.50	46.35	-1	472	-0.21%
2023/06/29	2	46.00	3	47.20	46.10	-1	462	-0.22%
2023/06/28	2	46.48	1	45.15	45.45	1	440	0.23%
2023/06/27	3	46.00	0.1	45.85	46.10	2.9	403	0.72%
2023/06/19	1	36.10	0	0.00	36.50	1	295	0.34%
2023/06/13	1.1	34.73	1	34.93	34.65	0.1	270	0.04%
2023/06/12	2.1	35.33	4	35.55	35.15	-1.9	270	-0.69%
2023/06/08	3.1	36.86	5	37.04	36.20	-1.9	274	-0.68%
2023/06/07	5.4	38.79	0.1	36.90	38.75	5.3	280	1.89%
2023/06/06	2	35.00	1.6	35.16	35.45	0.4	267	0.16%
2023/06/02	2.1	37.24	2	37.47	35.05	0.1	259	0.05%
2023/06/01	1	37.35	1	37.58	38.40	0	250	0.00%
2023/05/25	0	0.00	0	30.70	30.70	0	116	-0.02%
2023/05/24	1	28.00	1	28.15	27.95	0	106	0.00%
2023/05/19	0.1	27.90	0	0.00	27.65	0.1	108	0.09%
2023/05/18	1	26.90	1	27.07	27.35	0	107	0.00%
2023/05/15	2.1	26.81	2	26.99	27.25	0.1	108	0.05%
2023/05/11	4	26.83	2	27.04	26.70	2	111	1.82%
2023/05/09	3	27.17	2	27.40	27.25	1	113	0.89%
2023/05/08	1	27.50	1	27.65	27.50	0	113	0.00%
2023/05/05	0.1	27.70	0	0.00	27.55	0.1	116	0.09%
2023/05/04	1	27.15	1	27.44	27.85	0	118	0.02%
2023/04/28	0.3	27.24	0	0.00	27.10	0.3	123	0.22%
2023/04/26	1	26.90	11	26.93	26.60	-10	126	-7.90%
2023/04/25	1	27.01	13	26.84	26.95	-12	130	-9.16%
2023/04/21	1.2	26.77	1	26.90	26.80	0.2	181	0.13%
2023/04/19	1	27.20	1	27.35	27.35	0	285	0.00%
2023/04/18	2	27.18	2	27.33	27.25	0	295	0.00%
2023/04/17	1	27.25	1	27.39	27.15	0	321	0.00%
2023/04/14	2	27.03	2	27.25	27.00	0	322	0.00%
2023/04/13	2	27.38	2	27.57	27.10	0	321	0.00%
2023/04/11	1.1	27.50	1	27.72	27.30	0.1	321	0.04%
2023/04/07	0	27.50	0	0.00	27.35	0	325	0.01%
2023/03/31	1	27.35	1	27.50	27.20	0	326	0.00%
2023/03/30	2	27.25	2	27.44	27.20	0	326	0.00%
2023/03/29	1.2	27.32	1	27.47	27.15	0.2	325	0.05%
2023/03/28	2.1	27.70	2	27.82	27.20	0.1	327	0.03%
2023/03/27	1	26.85	1	27.01	28.20	0	325	0.00%
2023/03/24	2.3	26.94	2	27.18	26.65	0.3	322	0.09%
2023/03/23	2	27.20	2	27.37	27.10	0	325	0.00%
2023/03/21	4	26.99	1.1	27.20	26.95	2.9	333	0.87%
2023/03/20	1	26.85	1	27.05	26.95	0	340	0.00%
2023/03/17	1	26.90	0.9	27.21	27.05	0.1	345	0.02%
2023/03/16	9.1	26.59	1	26.80	26.50	8.1	351	2.31%
2023/03/15	1	27.05	1	27.20	26.60	0	367	0.00%
2023/03/14	6.2	27.01	1	27.28	26.90	5.2	368	1.42%
2023/03/13	1.5	27.23	1	27.35	27.00	0.5	374	0.14%
2023/03/10	10.1	26.66	0	0.00	26.50	10.1	368	2.75%
2023/02/24	0	25.85	0	0.00	25.50	0	361	0.00%
2023/01/17	0	0.00	2	25.65	25.65	-2	599	-0.33%
2023/01/13	0	0.00	1	25.55	25.55	-1	671	-0.15%
2023/01/10	3	27.35	0	0.00	26.95	3	650	0.46%
2023/01/09	0	0.00	5	29.84	27.55	-5	622	-0.80%
2023/01/06	5	26.40	0	0.00	28.20	5	552	0.90%
2022/10/21	2	27.85	2	28.08	26.30	0	671	0.00%
2022/09/28	10	28.90	10	26.52	26.20	0	463	0.00%
2022/09/20	0	0.00	1	32.20	29.40	-1	286	-0.35%
2022/09/19	0	0.00	1	31.05	31.05	-1	215	-0.46%
2022/09/07	0	0.00	1	27.50	27.45	-1	150	-0.66%
2022/08/30	0	0.00	1	24.50	24.40	-1	39	-2.54%
2022/08/23	0	0.00	2	24.55	24.60	-2	21	-9.46%
2021/11/17	0	0.00	1	27.80	27.80	-1	26	-3.84%
2021/06/29	2	28.18	0	0.00	28.00	2	45	4.38%
2021/06/22	1	29.25	0	0.00	28.85	1	44	2.25%
2021/06/21	4	29.90	0	0.00	29.70	4	43	9.17%
2020/10/12	0	0.00	5	29.60	30.00	-5	84	-5.95%
2020/10/06	0	0.00	2	30.50	30.55	-2	88	-2.25%
2020/10/05	0	0.00	1	30.10	30.10	-1	91	-1.10%
2020/08/07	0	0.00	2	35.20	35.20	-2	122	-1.64%
2020/04/08	0	0.00	1	28.40	28.35	-1	365	-0.27%
2020/04/06	1	26.20	1	26.35	26.75	0	355	0.00%
2020/04/01	2	27.00	5	26.35	26.80	-3	354	-0.85%
2020/03/31	2	27.55	1	27.25	26.85	1	352	0.28%
2020/03/30	1	25.20	3	27.42	28.00	-2	347	-0.58%
2020/03/27	1	26.70	0	0.00	26.60	1	337	0.30%
2020/03/26	1	27.10	0	0.00	27.10	1	327	0.31%
2020/03/17	10	22.75	0	0.00	22.75	10	107	9.30%
2020/02/13	3	35.30	0	0.00	35.60	3	159	1.88%
2019/11/21	5	49.60	5	49.00	49.25	0	311	0.00%
2019/09/25	0	0.00	1	44.30	44.40	-1	335	-0.30%
2019/09/18	4	44.05	4	44.43	44.05	0	335	0.00%
2019/09/17	1	44.60	0	0.00	44.40	1	332	0.30%
2019/09/16	1	47.20	1	47.40	47.50	0	327	0.00%
2019/08/30	4	45.93	4	45.23	45.60	0	271	0.00%
2019/08/22	0	0.00	2	43.43	46.55	-2	201	-0.99%
2019/08/16	2	42.93	0	0.00	42.90	2	159	1.26%
2019/04/24	1	34.00	0	0.00	33.15	1	80	1.24%
2019/04/23	0	0.00	1	34.35	34.35	-1	77	-1.30%