金橋 (6133)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,722張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	22.50	0	0.00	22.45	1	5,793	0.02%
2024/11/21	10	21.70	0	0.00	21.60	10	6,092	0.16%
2024/11/14	1	23.25	0	0.00	22.50	1	6,396	0.02%
2024/11/13	2	23.20	0	0.00	22.85	2	6,407	0.03%
2024/11/12	0	0.00	3	22.75	22.65	-3	6,380	-0.05%
2024/11/08	0	0.00	0	23.00	22.90	0	6,300	0.00%
2024/11/04	5	24.97	6.1	25.27	24.50	-1.1	6,106	-0.02%
2024/11/01	7.1	24.44	3	24.83	25.60	4.1	5,640	0.07%
2024/10/30	1	24.50	2	23.10	23.30	-1	5,372	-0.02%
2024/10/29	22	25.82	20.6	26.22	25.35	1.4	5,062	0.03%
2024/10/23	0.1	22.52	0	0.00	22.45	0.1	3,944	0.00%
2024/10/17	0.5	22.60	0	0.00	21.75	0.5	3,846	0.01%
2024/10/09	3	21.93	3	21.18	21.00	0	3,826	0.00%
2024/10/01	0	0.00	2	21.80	21.80	-2	4,098	-0.05%
2024/09/26	3	23.07	3	22.30	22.00	0	4,189	0.00%
2024/09/16	1	23.35	1	23.50	23.20	0	3,839	0.00%
2024/09/12	3	22.75	4.2	23.44	22.50	-1.2	3,507	-0.03%
2024/09/11	3	22.55	0.1	22.60	22.60	2.9	3,147	0.09%
2024/09/10	0.3	21.20	0	0.00	20.55	0.3	3,017	0.01%
2024/08/26	1	23.90	2	22.88	23.05	-1	2,636	-0.04%
2024/08/23	22	23.76	16	24.23	23.40	6	2,496	0.24%
2024/08/22	0	0.00	2	24.50	24.50	-2	2,163	-0.09%
2024/08/20	2	21.80	0	0.00	21.80	2	1,895	0.11%
2024/08/16	0	0.00	2	21.00	20.90	-2	1,788	-0.11%
2024/08/07	2	18.35	0	0.00	18.55	2	1,649	0.12%
2024/07/26	0	0.00	0	20.35	20.25	0	1,439	0.00%
2024/07/17	0	0.00	1	22.45	22.45	-1	1,369	-0.07%
2024/07/16	1	21.80	0	0.00	21.90	1	1,362	0.07%
2024/07/15	0	0.00	1	22.65	22.25	-1	1,356	-0.07%
2024/07/12	1	22.00	0	0.00	22.25	1	1,341	0.07%
2024/07/11	0	0.00	4.5	23.86	23.45	-4.5	1,296	-0.35%
2024/07/10	4.3	23.54	55	22.97	24.00	-50.7	1,241	-4.08%
2024/07/09	0.2	22.50	6	21.28	22.95	-5.8	1,079	-0.54%
2024/07/08	6	21.08	25	21.36	20.90	-19	960	-1.98%
2024/07/05	24	19.27	0	0.00	20.10	24	814	2.95%
2024/07/04	38	18.14	3	18.30	18.30	35	707	4.95%
2024/07/01	0	0.00	4	16.75	16.75	-4	561	-0.71%
2024/06/04	5	15.75	0	0.00	15.95	5	449	1.11%
2024/05/13	0	0.00	10	13.60	13.60	-10	400	-2.49%
2023/11/22	0	0.00	10	16.55	16.60	-10	795	-1.26%
2023/11/20	1	16.00	0	0.00	16.10	1	772	0.13%
2023/11/17	6	16.10	0	0.00	16.15	6	760	0.79%
2023/11/15	1	16.45	0	0.00	16.50	1	729	0.14%
2023/11/13	4	16.55	0	16.25	16.50	4	661	0.60%
2023/11/10	0	0.00	9	16.58	16.85	-9	636	-1.41%
2023/11/09	2	15.50	0	0.00	15.35	2	578	0.35%
2023/11/07	5	16.00	3.1	16.45	16.10	1.9	551	0.34%
2023/11/06	3.1	15.75	0	0.00	16.30	3.1	506	0.61%
2023/11/03	0	0.00	1	14.85	14.85	-1	433	-0.23%
2023/10/04	0	0.00	1	13.95	13.80	-1	571	-0.17%
2023/10/03	0	0.00	19	14.22	14.05	-19	587	-3.23%
2023/09/15	1	14.45	0	0.00	14.55	1	916	0.11%
2023/08/01	0	0.00	5	16.30	16.15	-5	1,175	-0.43%
2023/07/28	5	16.50	1	16.60	16.50	4	1,189	0.34%
2023/07/27	1	16.55	2	16.95	16.95	-1	1,142	-0.09%
2023/07/19	2	16.40	0	0.00	16.20	2	1,149	0.17%
2023/07/13	0	0.00	4	17.00	16.80	-4	1,267	-0.32%
2023/07/05	4	19.30	0	0.00	19.30	4	1,343	0.30%
2023/06/12	0	0.00	3	18.45	18.40	-3	2,885	-0.10%
2023/06/09	2	18.80	0	0.00	18.90	2	2,879	0.07%
2023/06/08	10	19.45	0	0.00	19.00	10	2,885	0.35%
2023/06/07	10	19.65	0	0.00	19.65	10	2,912	0.34%
2023/06/05	0	0.00	30	20.00	19.95	-30	2,977	-1.01%
2023/06/01	0	0.00	2	20.13	19.85	-2	3,020	-0.07%
2023/05/30	8	19.75	0	0.00	19.70	8	3,011	0.27%
2023/05/26	10	19.50	0	0.00	19.50	10	3,016	0.33%
2023/05/25	12	19.88	0	0.00	19.90	12	3,052	0.39%
2023/05/24	1	19.85	0	0.00	20.00	1	3,061	0.03%
2023/04/26	0	0.00	2	20.25	20.55	-2	3,365	-0.06%
2023/04/20	2	22.90	0	0.00	22.65	2	3,545	0.06%
2023/04/17	0	0.00	1	23.00	23.45	-1	3,864	-0.03%
2023/04/10	0	0.00	12	23.55	23.55	-12	4,009	-0.30%
2023/04/07	0	0.00	1	24.05	23.95	-1	3,989	-0.03%
2023/04/06	0	0.00	2	24.05	24.30	-2	3,985	-0.05%
2023/03/31	6	25.12	8	25.51	24.90	-2	4,008	-0.05%
2023/03/30	18	24.96	17	25.08	24.90	1	3,715	0.03%
2023/03/29	0	0.00	2	23.10	23.25	-2	3,311	-0.06%
2023/03/24	0	0.00	9	22.92	23.00	-9	3,273	-0.27%
2023/03/22	0	0.00	3	23.35	23.30	-3	3,311	-0.09%
2023/03/21	0	0.00	2	23.30	23.30	-2	3,319	-0.06%
2023/03/17	18	23.59	8	23.59	22.95	10	3,322	0.30%
2023/03/15	1	23.30	0	0.00	23.00	1	3,117	0.03%
2023/03/14	0	0.00	1	22.40	22.35	-1	3,120	-0.03%
2023/03/08	1	23.50	0	0.00	23.70	1	3,664	0.03%
2023/02/21	0	0.00	1	23.20	23.25	-1	5,740	-0.02%
2023/02/20	0	0.00	2	23.40	23.45	-2	5,951	-0.03%
2023/02/14	1	23.45	0	0.00	23.15	1	7,337	0.01%
2023/02/13	1	23.65	0	0.00	23.50	1	7,800	0.01%
2023/02/07	0	0.00	1	23.50	23.35	-1	9,982	-0.01%
2023/01/13	7	22.79	12	23.08	22.55	-5	11,678	-0.04%
2023/01/12	0	0.00	0.1	22.60	22.55	-0.1	11,565	0.00%
2023/01/09	33	24.13	31	23.48	23.45	2	11,722	0.02%
2023/01/05	0	0.00	5	23.03	22.90	-5	11,708	-0.04%
2022/12/28	0	0.00	0	22.25	22.35	0	12,578	0.00%
2022/12/27	0	0.00	3	22.65	22.65	-3	12,667	-0.02%
2022/12/26	0	0.00	1	23.00	22.60	-1	12,694	-0.01%
2022/12/23	1	23.75	0	0.00	23.35	1	12,727	0.01%
2022/12/21	1	22.90	1	23.00	22.90	0	12,663	0.00%
2022/12/20	0	0.00	3	22.78	22.40	-3	12,696	-0.02%
2022/12/16	0	0.00	1	24.10	24.00	-1	12,828	-0.01%
2022/12/14	11	25.07	0	0.00	25.00	11	12,950	0.08%
2022/12/07	0	0.00	1	25.80	24.85	-1	13,308	-0.01%
2022/12/06	0	0.00	15	26.50	25.95	-15	13,454	-0.11%
2022/12/05	1.1	27.04	0	0.00	26.85	1.1	13,550	0.01%
2022/12/02	1	27.25	0	0.00	26.90	1	13,619	0.01%
2022/12/01	28	27.09	4	27.45	26.90	24	13,685	0.18%
2022/11/30	14	27.07	7	27.15	27.15	7	13,972	0.05%
2022/11/29	12	27.40	21.1	28.20	27.70	-9.1	13,800	-0.07%
2022/11/28	0	0.00	1.1	27.00	27.10	-1.1	13,502	-0.01%
2022/11/25	10	26.50	0	0.00	26.20	10	13,639	0.07%
2022/11/24	0	0.00	11	27.05	26.90	-11	13,859	-0.08%
2022/11/23	10	26.50	2	27.00	26.55	8	14,234	0.06%
2022/11/22	0	0.00	1	27.05	26.85	-1	14,678	-0.01%
2022/11/21	1	27.90	2	27.45	27.20	-1	15,794	-0.01%
2022/11/18	24.1	28.22	20	27.51	27.15	4.1	15,970	0.03%
2022/11/17	3	27.12	5	27.25	27.00	-2	15,891	-0.01%
2022/11/16	3	26.92	0	0.00	27.10	3	16,133	0.02%
2022/11/15	12	27.03	15	27.12	27.20	-3	17,047	-0.02%
2022/11/14	11	27.10	7	27.20	26.70	4	18,171	0.02%
2022/11/11	11	26.84	33	27.20	26.80	-22	18,214	-0.12%
2022/11/10	1	25.50	22	25.26	25.45	-21	18,708	-0.11%
2022/11/09	49	26.62	3	26.18	26.00	46	18,852	0.24%
2022/11/08	16	27.07	30	26.78	26.40	-14	18,554	-0.08%
2022/11/07	15	24.50	53	24.88	26.75	-38	17,862	-0.21%
2022/11/04	9	24.36	7	24.19	24.35	2	18,177	0.01%
2022/11/03	16	23.41	9.1	23.91	24.20	6.9	18,089	0.04%
2022/11/02	49.2	23.59	3.1	23.54	23.50	46.1	17,947	0.26%
2022/11/01	2.1	23.12	2	23.15	23.15	0.1	17,109	0.00%
2022/10/31	0	0.00	0	21.05	21.05	0	16,692	0.00%
2022/10/27	0	0.00	3	19.45	19.65	-3	16,573	-0.02%
2022/10/26	3	19.10	0	0.00	18.90	3	16,616	0.02%
2022/10/25	0	19.50	0	0.00	19.20	0	16,656	0.00%
2022/10/20	1	19.45	0	0.00	19.70	1	16,902	0.01%
2022/10/19	0	0.00	1	20.85	20.30	-1	16,914	-0.01%
2022/10/18	2	20.43	0	0.00	20.55	2	16,956	0.01%
2022/10/17	5	20.25	8	20.42	20.70	-3	17,081	-0.02%
2022/10/14	2	21.40	7	21.22	21.25	-5	18,102	-0.03%
2022/10/13	5	20.00	10	20.44	20.00	-5	19,216	-0.03%
2022/10/12	5	21.60	6	22.11	21.95	-1	19,125	-0.01%
2022/10/11	5	22.45	7	22.22	21.50	-2	19,127	-0.01%
2022/10/07	2	23.35	10	23.71	23.65	-8	19,466	-0.04%
2022/10/06	8	23.29	0	0.00	22.65	8	19,735	0.04%
2022/10/05	44	23.76	41.1	24.42	23.70	2.9	19,638	0.01%
2022/10/04	0.1	22.25	0	0.00	23.25	0.1	19,104	0.00%
2022/09/29	10	21.88	10	22.03	21.70	0	19,222	0.00%
2022/09/28	0	0.00	1	21.55	21.25	-1	19,369	-0.01%
2022/09/27	0	22.50	0	0.00	22.50	0	19,410	0.00%
2022/09/26	3	22.97	5	22.60	22.10	-2	19,456	-0.01%
2022/09/19	0	0.00	1	24.20	24.15	-1	20,686	0.00%
2022/09/16	3	25.18	0	0.00	24.65	3	20,693	0.01%
2022/09/15	6	26.05	2	26.73	25.80	4	20,751	0.02%
2022/09/14	2	26.93	0	0.00	26.90	2	21,136	0.01%
2022/09/13	2	27.48	2	27.70	27.65	0	21,673	0.00%
2022/09/12	4	26.36	2	27.25	27.20	2	22,335	0.01%
2022/09/07	3	25.65	3	25.98	25.75	0	22,978	0.00%
2022/09/06	0	0.00	1	27.90	26.65	-1	23,573	0.00%
2022/09/05	5	26.37	1	26.05	26.05	4	23,749	0.02%
2022/09/02	1	26.90	3	27.20	26.80	-2	23,601	-0.01%
2022/09/01	22	28.34	3	28.42	28.50	19	23,481	0.08%
2022/08/31	4	28.88	0	0.00	28.50	4	23,626	0.02%
2022/08/30	13	28.72	9	28.76	28.95	4	23,541	0.02%
2022/08/29	5	28.77	1	28.60	28.15	4	23,058	0.02%
2022/08/26	21	30.60	17.5	30.09	28.95	3.5	22,547	0.02%
2022/08/25	0.5	29.45	10	28.37	29.45	-9.5	21,368	-0.04%
2022/08/24	16	27.25	9	27.34	26.80	7	21,082	0.03%
2022/08/23	23	27.39	27	26.69	27.00	-4	20,865	-0.02%
2022/08/22	18	27.59	14	27.45	27.15	4	20,421	0.02%
2022/08/19	13	27.60	14	28.61	26.80	-1	19,367	-0.01%
2022/08/18	5	27.15	0	0.00	27.60	5	18,106	0.03%
2022/08/17	211	24.06	205	25.03	25.10	6	17,872	0.03%	大買/大賣/
2022/08/16	2	21.68	1	21.95	22.85	1	16,772	0.01%
2022/08/15	1	20.75	3	20.85	20.80	-2	16,432	-0.01%
2022/08/12	6	21.76	4	21.69	21.55	2	16,246	0.01%
2022/08/11	7	22.66	9	22.94	22.50	-2	15,893	-0.01%
2022/08/10	0	0.00	1	21.75	21.35	-1	15,222	-0.01%
2022/08/09	5	21.55	4	21.66	21.20	1	14,938	0.01%
2022/08/08	2	23.03	12	22.98	22.60	-10	14,587	-0.07%
2022/08/05	1	24.60	0	0.00	24.85	1	14,415	0.01%
2022/08/04	1	25.00	4	25.51	25.90	-3	14,321	-0.02%
2022/08/03	0	0.00	1	24.25	24.25	-1	14,219	-0.01%
2022/08/02	3	24.10	1	23.60	23.85	2	14,158	0.01%
2022/08/01	6	22.93	3	22.65	23.10	3	14,069	0.02%
2022/07/29	1	23.15	1	23.75	23.50	0	13,983	0.00%
2022/07/28	1	22.50	0	0.00	23.10	1	13,842	0.01%
2022/07/22	2	17.95	4	17.95	19.30	-2	13,391	-0.01%
2022/07/21	51	17.33	52	17.35	18.35	-1	13,192	-0.01%
2022/07/20	54	16.21	50	16.19	16.70	4	12,052	0.03%
2022/07/18	2	14.10	1	14.40	14.40	1	10,742	0.01%
2022/07/15	4	12.53	5	12.82	13.10	-1	10,618	-0.01%
2022/07/14	10	11.50	9	11.52	11.95	1	10,168	0.01%
2022/07/13	10	10.95	15	11.16	11.45	-5	9,610	-0.05%
2022/07/12	5	10.90	6	11.00	10.60	-1	9,528	-0.01%
2022/07/08	18	11.70	16	11.69	11.80	2	9,346	0.02%
2022/07/07	10	11.00	13	11.13	11.55	-3	9,212	-0.03%
2022/07/06	8	11.05	8	11.25	10.85	0	9,060	0.00%
2022/07/04	5	11.15	5	10.95	11.10	0	8,694	0.00%
2022/07/01	10	11.58	10	11.00	11.00	0	8,575	0.00%
2022/06/30	5	12.40	5	11.95	11.95	0	8,417	0.00%
2022/06/29	11	12.49	6	12.55	12.35	5	8,276	0.06%
2022/06/28	19	12.60	20	12.51	12.35	-1	7,852	-0.01%
2022/06/27	1	11.80	0	0.00	11.75	1	7,214	0.01%
2022/06/24	11	11.68	11	11.70	11.55	0	6,843	0.00%
2022/06/23	6	11.62	5.1	11.70	11.70	0.9	6,729	0.01%
2022/06/22	22	12.13	23	12.01	11.70	-1	6,515	-0.02%
2022/06/21	28	13.01	34	12.96	12.40	-6	5,994	-0.10%
2022/06/20	13.1	13.09	9	13.19	12.80	4.1	5,338	0.08%
2022/06/17	11	12.51	11	12.51	12.80	0	4,392	0.00%
2022/06/16	35	12.68	37	12.66	12.60	-2	4,049	-0.05%
2022/06/15	12	12.05	5	12.15	12.10	7	3,413	0.21%
2022/06/14	8	11.54	1	11.30	11.65	7	2,669	0.26%
2022/06/10	8	11.52	5	11.45	11.50	3	2,004	0.15%
2022/06/09	4	10.75	5	11.65	11.45	-1	1,836	-0.05%
2022/06/08	2	10.98	7	10.84	10.70	-5	1,438	-0.35%
2022/05/31	8	10.97	3	10.60	10.80	5	850	0.59%
2022/05/30	1	10.25	0	0.00	10.05	1	589	0.17%
2022/05/26	8	10.49	10	10.26	10.30	-2	465	-0.43%
2022/05/25	2	10.50	4	10.20	10.55	-2	384	-0.52%
2022/05/24	2	9.77	0	0.00	9.77	2	201	0.99%
2022/04/27	0	0.00	1	9.05	9.05	-1	146	-0.68%
2022/04/26	0	9.31	0	0.00	9.23	0	145	0.00%
2022/04/22	1	9.56	0	0.00	9.46	1	150	0.66%
2022/01/03	0	0.00	1	11.50	11.35	-1	789	-0.13%
2021/12/29	1	11.30	0	0.00	11.30	1	717	0.14%
2021/12/22	0	0.00	2	10.50	10.45	-2	338	-0.59%
2021/12/21	2	10.35	0	0.00	10.40	2	322	0.62%
2021/04/09	2	10.50	0	0.00	10.60	2	515	0.39%
2021/01/13	0	0.00	10	9.35	9.41	-10	757	-1.32%
2021/01/08	10	9.80	0	0.00	9.75	10	723	1.38%
2020/07/07	0	0.00	5	7.44	7.48	-5	55	-9.02%
2020/07/01	0	0.00	2.1	7.31	7.40	-2.1	54	-3.80%
2020/06/16	0	0.00	0.2	7.30	7.33	-0.2	64	-0.31%
2020/06/03	0	0.00	2	7.18	7.15	-2	79	-2.51%
2020/05/27	0	0.00	2	7.04	7.04	-2	81	-2.44%
2020/05/26	0	0.00	5	6.92	6.98	-5	82	-6.07%
2020/03/12	0	0.00	3	7.07	7.17	-3	165	-1.81%
2020/02/21	0	0.00	2	7.50	7.50	-2	161	-1.24%
2020/01/30	9	8.08	0	0.00	7.83	9	177	5.08%
2020/01/20	5	9.14	10	9.12	8.70	-5	168	-2.96%
2020/01/17	10	8.48	0	0.00	8.67	10	109	9.14%
2019/12/30	0	0.00	2	8.24	8.22	-2	83	-2.39%
2019/12/17	2	8.16	0	0.00	8.19	2	80	2.49%
2019/08/08	0	0.00	2	8.20	8.28	-2	60	-3.30%
2019/08/01	2	8.40	0	0.00	8.37	2	59	3.38%
2018/05/15	0	0.00	11	9.55	9.53	-11	184	-5.95%
2018/05/14	0	0.00	10	9.82	9.60	-10	185	-5.39%
2018/04/19	0	0.00	6	10.40	10.40	-6	311	-1.93%
2018/04/16	0	0.00	20	10.25	10.30	-20	305	-6.55%
2018/01/16	1	12.45	1	12.20	11.40	0	189	0.00%