• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2251.009246.11250.00-7.83,040-0.26%
2025/01/203240.334240.49241.00-12,883-0.04%
2025/01/160.1228.000229.00229.000.12,7890.00%
2025/01/152.2229.411225.50225.501.22,8340.04%
2025/01/140.2233.2400.00234.500.22,8970.01%
2025/01/132230.003231.33230.00-12,883-0.03%
2025/01/102236.001234.50235.0012,8480.04%
2025/01/093229.331231.00228.5022,8170.07%
2025/01/072237.753237.33236.50-12,836-0.04%
2025/01/061235.501236.00235.0002,7770.00%
2025/01/0300.001231.50229.00-12,729-0.04%
2024/12/3010.3227.679222.94222.001.32,7950.05%
2024/12/272213.505.2217.25220.00-3.22,734-0.12%
2024/12/171206.0000.00206.0012,7170.04%
2024/12/131214.5000.00214.0012,7310.04%
2024/12/1200.003217.83217.00-32,731-0.11%
2024/12/112218.252218.50218.5002,7620.00%
2024/12/102229.501229.00229.0012,8210.04%
2024/12/091.2229.671.1230.13229.500.22,8170.01%
2024/12/0610240.152243.00235.5082,7850.29%
2024/12/0500.001238.50234.00-12,652-0.04%
2024/12/042237.251.4238.15238.000.62,6360.02%
2024/12/0300.001233.00234.50-12,633-0.04%
2024/12/023234.673236.50231.0002,6500.00%
2024/11/294227.382228.25230.0022,6340.08%
2024/11/286231.001231.00231.0052,6330.19%
2024/11/2700.000230.00225.0002,6290.00%
2024/11/2600.003233.00230.00-32,643-0.11%
2024/11/2500.002235.25235.00-22,652-0.08%
2024/11/220233.002232.00232.00-22,663-0.08%
2024/11/211225.0000.00225.0012,6730.04%
2024/11/200227.002.1227.24228.00-2.12,711-0.08%
2024/11/190.2217.5000.00217.000.22,7640.01%
2024/11/182214.0000.00212.0022,8020.07%
2024/11/151.1219.021221.00219.000.12,8440.00%
2024/11/121219.001220.00218.0003,0620.00%
2024/11/1100.000.1223.00221.50-0.13,0640.00%
2024/11/072232.254234.50234.50-23,089-0.06%
2024/11/061227.002227.25227.00-13,072-0.03%
2024/11/051226.0000.00225.0013,1230.03%
2024/11/048228.508233.50228.5003,2160.00%
2024/11/010233.001233.00233.00-13,290-0.03%
2024/10/301227.0000.00227.0013,3020.03%
2024/10/292230.252231.50230.0003,3130.00%
2024/10/281228.501230.00228.5003,2810.00%
2024/10/241228.001227.00226.0003,3550.00%
2024/10/231.2236.911.1235.55237.000.13,3780.00%
2024/10/223.1239.372236.00235.001.13,4310.03%
2024/10/210237.503.1236.52237.00-3.13,476-0.09%
2024/10/180226.5000.00224.5003,4890.00%
2024/10/151231.491232.00223.0003,7610.00%
2024/10/1400.001218.00218.00-13,738-0.03%
2024/10/1100.001221.00221.00-13,861-0.03%
2024/10/091227.502223.00221.00-13,983-0.03%
2024/10/085230.401233.50229.0044,0320.10%
2024/10/078234.316235.17237.5024,0730.05%
2024/10/042222.002221.50221.5004,0820.00%
2024/10/011226.000.2225.95227.000.84,1530.02%
2024/09/3000.000211.00208.5004,2140.00%
2024/09/272216.502.2213.11213.00-0.24,4030.00%
2024/09/2600.000.1215.00216.00-0.14,8930.00%
2024/09/231218.5100.00218.0015,3940.02%
2024/09/202213.002215.50215.5005,6910.00%
2024/09/1800.000.2211.00209.50-0.25,8140.00%
2024/09/160.3207.400207.50209.000.25,8070.00%
2024/09/130.2202.001.1203.18203.50-15,813-0.02%
2024/09/120.1202.2500.00201.500.15,8830.00%
2024/09/113.2199.254200.13197.50-0.85,957-0.01%
2024/09/090220.002221.75224.50-26,179-0.03%
2024/09/062.1223.452219.50219.500.16,2510.00%
2024/09/052223.532225.00223.0006,3060.00%
2024/09/0400.001222.00221.50-16,450-0.02%
2024/09/033.3237.122233.25233.001.36,5620.02%
2024/09/020.3242.7300.00242.000.36,5310.00%
2024/08/301245.025245.10246.00-46,515-0.06%
2024/08/281246.501245.00245.0006,5610.00%
2024/08/271243.002242.50244.50-16,578-0.02%
2024/08/260.1244.990246.00242.000.16,6060.00%
2024/08/222.2242.3200.00241.502.26,5790.03%
2024/08/215246.904249.13248.5016,5440.02%
2024/08/191245.002.2244.88244.50-1.26,653-0.02%
2024/08/152241.502.1244.76243.50-0.16,7680.00%
2024/08/140.1234.503.4235.74237.50-3.36,892-0.05%
2024/08/132228.7500.00230.5026,8940.03%
2024/08/122.1227.291229.50228.501.16,9350.02%
2024/08/0900.000.1224.76222.00-0.16,9570.00%
2024/08/071.3218.761221.00217.000.37,0760.00%
2024/08/060202.502198.00209.50-27,093-0.03%
2024/08/051.1203.731205.00203.000.17,1480.00%
2024/08/022.1229.1200.00225.502.17,2110.03%
2024/08/010.1236.001235.50237.00-17,255-0.01%
2024/07/310.2236.632239.00232.00-1.87,287-0.02%
2024/07/302236.2500.00239.5027,4000.03%
2024/07/290.1227.002.1234.65226.00-27,442-0.03%
2024/07/261.3236.500237.00235.001.27,4800.02%
2024/07/231.3250.123252.49247.50-1.77,571-0.02%
2024/07/223.2250.372.6241.35240.500.67,7010.01%
2024/07/192.1252.523252.84249.00-0.97,748-0.01%
2024/07/182246.251240.00249.0017,6790.01%
2024/07/178252.194253.00250.0047,6360.05%
2024/07/166249.581248.09251.0057,5640.07%
2024/07/151236.500237.73237.5017,4870.01%
2024/07/122.2236.415236.20232.00-2.87,474-0.04%
2024/07/111.3256.651245.50246.000.37,3890.00%
2024/07/093260.172261.50259.5017,3230.01%
2024/07/080254.502.1255.26256.00-27,303-0.03%
2024/07/052.1266.5200.00263.002.17,2440.03%
2024/07/043264.1710266.00266.00-77,152-0.10%
2024/07/037258.799261.89261.00-27,040-0.03%
2024/07/0237.2264.4430261.52260.007.27,1340.10%
2024/07/017255.214254.13264.5037,0580.04%
2024/06/287241.296242.67240.5017,2890.01%
2024/06/272.3235.047234.14232.50-4.77,477-0.06%
2024/06/2613.1235.9912234.46238.0017,9990.01%
2024/06/253.2219.464220.13224.50-0.88,247-0.01%
2024/06/249225.446.1223.50221.0038,4150.04%
2024/06/212223.5011223.23225.00-98,559-0.11%
2024/06/203224.833225.00225.0008,9900.00%
2024/06/197226.367.2226.74222.00-0.29,1260.00%
2024/06/187227.937229.57227.5009,3580.00%
2024/06/171225.502228.50226.50-19,484-0.01%
2024/06/1416231.2219.6231.17232.00-3.69,410-0.04%
2024/06/1313221.046221.58220.5079,3610.07%
2024/06/126.1216.084217.00217.002.19,5360.02%
2024/06/116.7215.393216.67212.003.79,7350.04%
2024/06/076222.255218.20222.5019,6480.01%
2024/06/062209.252208.50207.5009,5700.00%
2024/06/054.3210.443211.33207.501.39,5750.01%
2024/06/045.3212.242210.25209.503.39,6720.03%
2024/06/032.4217.652218.75215.000.49,7520.00%
2024/05/311.4216.071216.50216.000.49,8020.00%
2024/05/301.7213.6700.00214.501.79,8180.02%
2024/05/291218.001217.50218.50010,0690.00%
2024/05/282.3216.081215.50215.001.310,2280.01%
2024/05/271.7219.093219.00216.00-1.310,251-0.01%
2024/05/241215.501.2218.25218.00-0.210,6360.00%
2024/05/233.5220.571223.00215.002.510,5740.02%
2024/05/225226.101223.50227.00410,4630.04%
2024/05/214.4222.351224.00221.503.410,4200.03%
2024/05/203.3224.424216.00215.50-0.710,360-0.01%
2024/05/172.1223.293223.50222.00-0.910,210-0.01%
2024/05/162.1227.554.2229.05226.00-2.110,214-0.02%
2024/05/1500.000227.50229.00010,3280.00%
2024/05/141219.511225.50223.50010,4060.00%
2024/05/134.1229.9900.00229.504.110,3290.04%
2024/05/094.1258.781248.50248.003.110,4090.03%
2024/05/0800.001260.00255.00-110,555-0.01%
2024/05/0700.001.2250.83246.00-1.210,556-0.01%
2024/05/0600.001257.00254.50-110,516-0.01%
2024/05/033.2265.5300.00253.003.210,4810.03%
2024/05/0200.000.2274.50267.00-0.210,3760.00%
2024/04/300.2267.5000.00272.000.210,3810.00%
2024/04/290.1279.0000.00272.000.110,3210.00%
2024/04/265.4268.441266.00265.504.410,2560.04%
2024/04/253.3288.3800.00288.003.310,1750.03%
2024/04/241.1309.8200.00320.001.110,2240.01%
2024/04/220.3285.002285.00281.00-1.710,384-0.02%
2024/04/190322.5000.00310.50010,5180.00%
2024/04/181346.0000.00326.50110,6690.01%
2024/04/171339.0000.00341.00110,7160.01%
2024/04/162301.752307.50310.00010,8470.00%
2024/04/150.1329.500330.00329.500.110,8640.00%
2024/04/121356.5000.00366.00110,8630.01%
2024/04/113.2321.054333.00333.00-0.810,843-0.01%
2024/04/093.1292.421297.00297.502.110,9020.02%
2024/04/082.2286.552.3289.70290.50-0.111,1140.00%
2024/04/037286.216286.00283.50111,1340.01%
2024/04/022266.504.1268.13279.00-2.110,897-0.02%
2024/04/013.1255.444.1257.02256.50-110,484-0.01%
2024/03/292225.254229.50240.50-210,134-0.02%
2024/03/282219.502.4216.54226.00-0.49,7250.00%
2024/03/274205.8800.00205.5049,2430.04%
2024/03/260.9202.221197.50208.50-0.19,0640.00%
2024/03/256.2209.145208.90206.001.28,9110.01%
2024/03/223204.664207.50207.50-18,520-0.01%
2024/03/2100.003185.99189.00-38,455-0.04%
2024/03/201178.502.1180.11177.50-1.18,303-0.01%
2024/03/192179.751177.50177.5018,1660.01%
2024/03/182.1177.285179.30180.00-2.98,284-0.04%
2024/03/151165.003.1172.45176.00-2.18,693-0.02%
2024/03/143.2165.301170.50164.002.28,5930.03%
2024/03/131180.0000.00178.0018,4720.01%
2024/03/121177.5000.00181.0018,5180.01%
2024/03/111.1174.484173.63174.00-2.98,481-0.03%
2024/03/081175.001177.50171.5008,5440.00%
2024/03/0700.001175.50175.50-18,542-0.01%
2024/03/0600.006176.51180.00-68,532-0.07%
2024/03/0412.1177.675179.10171.007.18,5710.08%
2024/03/016173.505173.91175.5018,4340.01%
2024/02/2700.002.2175.23168.50-2.28,470-0.03%
2024/02/261166.0000.00169.5018,4630.01%
2024/02/2211168.1815165.67165.50-48,929-0.04%
2024/02/2100.001.1169.45168.00-1.19,319-0.01%
2024/02/202167.2500.00164.5029,4310.02%
2024/02/192164.7500.00163.5029,5120.02%
2024/02/161171.504173.63166.50-39,641-0.03%
2024/02/152163.000.1172.00172.001.99,6520.02%
2024/02/054168.0000.00168.5049,7030.04%
2024/02/0200.000.1167.00165.00-0.19,7220.00%
2024/02/0100.003166.50165.50-39,706-0.03%
2024/01/316173.835174.80171.0019,6500.01%
2024/01/3000.001.3165.92169.50-1.39,514-0.01%
亞翔 相關文章