• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    15張
  • 產業
    上櫃 電子通路類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順發 (6154)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20115.90116.0015.900180.01%
2024/11/19115.95116.0316.000180.02%
2024/11/15116.00116.1015.950190.01%
2024/11/12116.10116.2716.100190.01%
2024/11/060.116.2000.0016.050.1190.52%
2024/10/2500.000.216.0516.10-0.219-0.78%
2024/10/24116.00116.1016.100190.01%
2024/10/231.216.111.116.1916.100.1190.27%
2024/10/1800.000.216.2016.15-0.221-0.70%
2024/10/170.116.1500.0016.100.1210.47%
2024/10/15116.20116.3216.100220.04%
2024/10/14116.15116.2516.100220.00%
2024/10/110.216.3000.0016.050.2220.89%
2024/10/09116.10116.2016.050230.03%
2024/10/07215.98216.0816.050230.01%
2024/10/040.216.1000.0015.950.2240.98%
2024/10/013.216.01216.1016.051.2254.81%
2024/09/30216.00216.1015.900250.05%
2024/09/270.116.2000.0016.100.1260.53%
2024/09/26116.25116.3616.150260.03%
2024/09/20116.20116.2916.150300.01%
2024/09/180.116.0500.0016.000.1290.36%
2024/09/16115.95116.1515.950290.08%
2024/09/12215.75315.8215.75-131-3.21%
2024/09/11015.8500.0015.700330.09%
2024/09/10115.80115.8815.750350.01%
2024/09/092.115.731.915.8415.800.3350.73%
2024/09/05215.85215.9515.800360.01%
2024/09/04116.00116.0915.850360.01%
2024/08/27216.00216.1115.950390.04%
2024/08/262.116.03216.1516.050.1390.17%
2024/08/211.115.96116.0716.000.1390.15%
2024/08/200.216.1500.0016.000.2390.41%
2024/08/16116.05116.1516.100390.00%
2024/08/15116.00116.1116.000400.00%
2024/08/130.116.2000.0016.000.1420.23%
2024/08/09216.05216.2116.000460.07%
2024/08/07115.90116.0015.900470.00%
2024/08/06215.70215.8315.550470.00%
2024/08/052.216.31216.4515.750.2470.45%
2024/08/02216.60216.7016.550460.01%
2024/07/23016.5500.0016.450480.06%
2024/07/22216.55216.6516.450480.00%
2024/07/19216.70216.8016.650470.07%
2024/07/18116.75116.8616.750470.04%
2024/07/170.216.7700.0016.700.2470.32%
2024/07/16116.70116.8016.650470.01%
2024/07/12116.80116.9016.750470.00%
2024/07/110.216.8800.0016.900.2480.33%
2024/07/10016.9000.0016.700470.06%
2024/07/092.416.81216.8816.750.4470.86%
2024/07/08216.80216.9016.750470.02%
2024/07/032.116.78216.8716.700.1460.14%
2024/07/01216.80216.8916.800450.06%
2024/06/28116.70116.8016.750450.00%
2024/06/27116.70116.8016.700450.00%
2024/06/262.116.652.116.7516.65043-0.06%
2024/06/251.316.76116.8316.650.3420.71%
2024/06/24116.75116.8516.700430.09%
2024/06/21116.75116.8516.650440.09%
2024/06/20016.8500.0016.750440.05%
2024/06/192.116.71216.8016.700.1450.14%
2024/06/18216.65216.7616.700450.00%
2024/06/17117.00117.1817.100430.00%
2024/06/05217.03217.1817.000500.06%
2024/06/04117.10117.2017.100500.00%
2024/05/29117.00117.1017.000540.00%
2024/05/230.117.0800.0016.950.1590.17%
2024/05/20216.83216.9316.850620.00%
2024/05/17116.95117.0416.900610.01%
2024/05/16116.85116.9517.000610.00%
2024/05/150.217.0000.0016.750.2580.31%
2024/05/06216.93217.0616.900630.02%
2024/05/032.116.95217.0516.950.1630.10%
2024/04/25116.80117.5816.800620.00%
2024/04/22216.68216.7716.550630.01%
2024/04/191.116.71116.8016.650.1620.24%
2024/04/18116.65116.7516.700620.00%
2024/04/172.616.75216.8216.700.6611.01%
2024/04/16116.75116.8516.700610.00%
2024/04/10116.95117.1016.950610.00%
2024/04/09117.200.617.3117.100.4610.68%
2024/03/210.117.2000.0017.100.1620.16%
2024/03/150.117.0000.0017.000.1570.17%
2024/03/081.116.80116.9216.650.1530.23%
2024/03/04017.3000.0017.150480.04%
2024/02/21116.80116.9017.050390.00%
2024/02/160.316.9500.0016.800.3370.81%
2024/02/01116.80116.9016.900330.02%
2024/01/311.116.65116.7516.650.1300.18%
2024/01/29116.65116.7916.650280.04%
2024/01/2600.000.116.8016.65-0.128-0.21%
2024/01/18116.45116.5516.450270.01%
2024/01/16016.6000.0016.500270.07%
2024/01/11016.5500.0016.400260.11%
2024/01/10016.5000.0016.300260.11%
2024/01/091.116.37116.5516.400.1260.27%
2024/01/08116.80116.9416.600260.00%
2024/01/051.116.72116.8216.750.1250.35%
2024/01/041.316.77116.8516.700.3260.98%
2024/01/030.316.8000.0016.700.3261.25%
2024/01/020.316.7500.0016.750.3261.03%
2023/12/28016.5100.0016.350260.10%
2023/12/271.116.46116.6016.400.1260.55%
2023/12/261.116.60116.7016.600.1250.54%
2023/12/251.116.66116.7516.650.1250.49%
2023/12/221.316.67116.7516.600.3241.30%
2023/12/211.316.68116.7516.600.3241.04%
2023/12/20116.40116.5016.600210.00%
2023/12/05015.8500.0015.750170.19%
2023/12/01115.70115.8015.750170.01%
2023/11/271.115.75115.9515.650.1170.73%
2023/11/06015.5500.0015.550210.09%
2023/11/03015.5000.0015.400210.09%
2023/10/26015.5000.0015.350210.05%
2023/10/19115.40115.5015.350230.03%
2023/10/16015.5000.0015.300250.08%
2023/10/06115.600.615.7015.550.4251.73%
2023/10/050.115.7500.0015.650.1250.40%
2023/09/110.116.2000.0015.950.1290.21%
2023/08/18116.80116.9016.750310.01%
2023/07/1400.00016.5516.800290.00%
2023/06/1200.000.116.8516.85-0.158-0.17%
2023/04/19016.9000.0016.800520.04%
2023/03/30016.6000.0017.350330.06%
2023/03/290.116.200.216.2016.15-0.121-0.56%
2023/03/2100.000.116.2516.00-0.119-0.51%
2023/03/0600.000.316.2016.25-0.317-1.69%
2023/03/03016.1000.0016.150170.01%
2023/02/21115.80115.9215.800180.08%
2023/02/03015.6500.0015.650170.14%
2022/12/3000.000.215.6515.75-0.216-1.00%
2022/12/2800.000.115.8015.85-0.116-0.60%
2022/11/22115.1500.0015.251531.87%
2022/10/210.215.0600.0014.850.2630.31%
2022/09/08117.7500.0017.701472.13%
2022/08/3100.00117.4517.60-138-2.60%
2022/08/3000.00217.3817.45-236-5.47%
2022/08/2400.00117.3517.10-131-3.16%
2022/08/2300.00117.1517.10-128-3.56%
2022/08/1900.00317.0217.05-328-10.55%
2022/08/15116.60216.6816.75-126-3.72%
2022/08/1200.00216.4816.60-226-7.44%
2022/05/13017.0500.0017.150700.04%
2022/03/25017.7000.0017.750960.00%
2021/12/1300.00017.8017.800217-0.02%
2021/12/0900.00217.8517.90-2220-0.91%
2021/10/2900.00118.1518.05-1354-0.28%
2021/10/28117.8500.0017.8513550.28%
2021/10/120.118.2500.0017.850.15520.02%
2021/09/1600.00119.5020.25-1948-0.11%
2021/09/1300.00219.4019.25-21,010-0.20%
2021/09/09119.2000.0019.1011,1300.09%
2021/09/08119.0500.0019.4511,2580.08%
2021/08/31119.8500.0019.9011,4480.07%
2021/08/2700.00119.0019.15-11,394-0.07%
2021/08/26118.4500.0018.7511,3890.07%
2021/08/2500.00218.6018.70-21,386-0.14%
2021/08/24217.8300.0017.9021,3770.15%
2021/08/2300.00118.1518.15-11,376-0.07%
2021/08/20117.0500.0017.3011,3720.07%
2021/08/1800.00117.4518.00-11,369-0.07%
2021/08/0500.000.119.6019.50-0.11,327-0.01%
2021/07/281018.751019.2019.3001,3020.00%
2021/07/271.121.3700.0020.401.11,2810.09%
2021/07/2600.002.322.6522.65-2.31,212-0.19%
2021/07/2300.001.120.6020.60-1.11,189-0.09%
2021/07/2100.001419.2018.65-141,166-1.20%
2021/07/2000.001619.0218.85-161,153-1.39%
2021/07/195418.972419.3918.95301,1432.62%
2021/07/1500.00419.2519.40-41,124-0.36%
2021/07/1420.118.631618.7918.954.11,1120.37%
2021/07/1300.00322.1519.85-31,074-0.28%
2021/07/0800.001.118.1518.15-1.1755-0.15%
2021/07/07116.40516.3916.50-4739-0.54%
2021/07/020.116.6000.0016.500.17360.01%
2021/07/010.116.9000.0016.600.17290.01%
2021/06/25318.3700.0018.2036810.44%
2021/06/24217.930.217.7818.251.96560.28%
2021/06/231.117.4200.0017.301.16350.17%
2021/06/2100.000.218.6318.05-0.2578-0.03%
2021/06/1800.003.118.5418.20-3.1502-0.61%
2021/06/1700.000.118.7017.55-0.1452-0.01%
2021/06/1600.001.117.2517.25-1.1319-0.34%
2021/06/1000.00216.1516.15-2167-1.20%
2021/06/09114.706.614.7014.70-5.6136-4.13%
2021/06/0400.00113.1513.10-199-1.01%
2021/05/270.213.1500.0013.050.2970.20%
2021/05/250.113.1500.0013.000.1970.08%
2021/05/171.112.57013.0012.951.1941.13%
2021/05/1300.00612.8012.80-689-6.72%
2021/05/123.113.0000.0012.803.1893.45%
2021/05/03113.6500.0013.501781.28%
2021/04/280.113.8000.0013.750.1740.11%
2021/04/230.113.6500.0013.600.1690.12%
2021/04/220.113.8000.0013.600.1680.15%
2021/04/2000.000.113.7013.70-0.162-0.16%
2021/04/130.113.8500.0013.550.1540.19%
2021/04/090.113.4000.0013.400.1490.16%
2021/04/0800.000.113.7513.30-0.147-0.27%
2021/04/07013.4000.0013.350470.10%
2021/04/06113.200.113.3513.200.9452.01%
2021/03/300.113.3500.0013.200.1470.21%
2021/03/190.113.2500.0013.150.1440.17%
2021/03/1200.000.113.1013.10-0.141-0.19%
2021/02/26112.7500.0012.701462.13%
2021/02/250.112.9000.0012.750.1470.25%
2021/02/19012.8000.0012.700470.10%
2021/01/28012.7500.0012.700480.08%
2021/01/210.112.9000.0012.800.1460.25%
2021/01/200.112.9500.0012.800.1450.22%
2021/01/180.212.9500.0012.850.2450.34%
2021/01/15212.8500.0012.902454.43%
2021/01/140.113.0000.0013.000.1450.18%
2021/01/08212.9000.0012.952444.50%
2021/01/050.113.2500.0013.050.1440.21%
2021/01/040.413.1500.0013.000.4430.87%
2020/12/30112.9500.0013.051422.35%
2020/12/280.113.0000.0012.950.1390.25%
2020/12/250.212.9800.0012.850.2380.49%
2020/12/230.113.0000.0012.900.1360.21%
2020/12/180.213.0000.0012.950.2350.43%
2020/12/160.313.0300.0012.950.3360.93%
2020/12/15112.8000.0012.801372.68%
2020/12/140.113.0200.0012.950.1360.25%
2020/12/110.113.0500.0012.900.1360.27%
2020/12/100.213.0500.0012.950.2360.42%
2020/12/092.113.0300.0012.952.1385.47%
2020/12/080.213.1000.0013.100.2430.35%
2020/12/04013.0000.0012.950430.10%
2020/12/020.113.0000.0012.900.1460.13%
2020/11/27312.8500.0012.903466.47%
2020/11/26212.9300.0012.852464.35%
2020/11/240.113.0000.0012.950.1460.16%
2020/11/230.112.8000.0012.800.1490.11%
2020/11/17012.8000.0012.700540.05%
2020/11/120.112.8000.0012.700.1590.14%
2020/11/050.112.9500.0012.700.1630.16%
2020/11/030.112.9000.0012.800.1640.13%
2020/11/020.113.0000.0012.800.1650.12%
2020/10/301.112.8500.0012.801.1651.62%
2020/10/290.112.9000.0012.900.1650.12%
2020/10/21013.0000.0012.900680.07%
2020/10/150.213.1000.0012.950.2690.27%
2020/10/141.112.5800.0012.851.1691.51%
2020/10/130.113.0000.0012.700.1680.21%
2020/10/120.113.1000.0012.800.1690.07%
2020/10/070.113.0000.0012.750.1700.14%
2020/10/06112.6500.0012.751701.43%
2020/10/0500.00112.6012.70-170-1.42%
2020/09/290.112.5500.0012.550.1710.12%
2020/09/281.112.6700.0012.701.1721.58%
2020/09/250.112.6500.0012.650.1720.14%
2020/09/240.112.8000.0012.700.1720.10%
2020/09/23013.0500.0012.950720.06%
2020/09/22013.2000.0013.100710.06%
2020/09/18113.0500.0013.151711.40%
2020/09/16013.2000.0013.100720.06%
2020/09/150.113.2000.0013.100.1720.20%
2020/09/14013.2500.0013.050730.05%
2020/09/11013.9500.0013.900720.05%
2020/09/080.113.9000.0013.800.1710.14%
2020/09/071.113.7600.0013.751.1701.55%
2020/09/04014.0500.0013.900680.06%
2020/09/03113.7600.0013.801681.52%
2020/09/020.113.9000.0013.800.1670.12%
2020/08/312.313.4200.0013.302.3703.30%
2020/08/27413.3300.0013.104695.73%
2020/08/250.113.3500.0013.150.1660.18%
2020/08/210.113.7500.0013.600.1610.18%
2020/08/190.113.9000.0013.700.1600.18%
2020/08/182.113.7800.0013.852.1583.50%
2020/08/100.213.8000.0013.750.2510.39%
2020/08/070.114.0000.0013.700.1500.10%
2020/08/060.113.9500.0013.650.1500.16%
2020/08/030.113.9000.0013.700.1510.20%
2020/07/290.113.7000.0013.800.1490.24%
2020/07/240.113.7500.0013.450.1490.14%
2020/07/160.113.8000.0013.500.1460.30%
2020/07/140.213.9500.0013.700.2450.42%
2020/07/100.213.8000.0013.500.2450.40%
2020/07/09013.9000.0013.550450.08%
2020/07/07113.4000.0013.401452.20%
2020/07/030.813.8000.0013.500.8451.76%
2020/07/020.113.8000.0013.550.1450.16%
2020/07/01013.7500.0013.550460.02%
2020/06/30013.6500.0013.350460.08%
2020/06/29013.7500.0013.400460.09%
2020/06/240.213.6000.0013.450.2460.33%
2020/06/230.113.6000.0013.300.1460.16%
2020/06/22014.1000.0013.950450.08%
2020/06/191.113.6900.0014.001.1452.34%
2020/06/18213.8500.0013.802444.48%
2020/06/170.114.2000.0014.000.1440.22%
2020/06/110.213.3000.0013.050.2400.59%
2020/06/0800.00113.5013.45-140-2.45%
2020/06/05112.9000.0013.201372.64%
2020/06/04212.8800.0012.852365.42%
2020/06/01012.5000.0012.450350.11%
2020/05/280.112.3500.0012.300.1340.29%
2020/05/18012.2000.0012.150340.13%
2020/05/080.112.4000.0012.350.1330.25%
2020/05/07012.4000.0012.250330.14%
2020/05/050.212.6000.0012.450.2330.71%
2020/04/200.112.2000.0012.000.1360.22%
2020/04/10011.9000.0011.750350.13%
2020/02/1700.00113.7513.65-138-2.59%
2020/01/13113.8500.0013.851432.32%
2019/11/28213.9000.0013.902653.04%
2019/11/08214.5500.0014.602563.55%
2019/10/03214.9000.0014.852523.85%
2019/04/0200.00115.5515.60-126-3.71%
2019/02/26315.0500.0015.0531816.51%
順發 相關文章
順發 相關影音