華興 (6164)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.80
漲跌
▲0.25
漲幅
+1.61%
成交量
673張
產業
上市光電類股▲0.69%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	15.90	0	0.00	16.00	0	990	0.00%
2024/11/15	1	15.30	1	15.20	15.30	0	976	0.00%
2024/11/13	2	15.70	2	15.85	15.70	0	1,007	0.00%
2024/11/11	3	15.90	3	16.15	15.90	0	1,006	0.00%
2024/11/07	1	16.05	1	15.70	16.05	0	971	0.00%
2024/11/05	1	14.85	1	14.94	14.90	0	869	0.00%
2024/11/04	0.2	15.38	0	0.00	15.15	0.2	866	0.02%
2024/11/01	2	15.58	2	15.29	15.50	0	903	0.00%
2024/10/29	1	14.60	1	14.65	14.70	0	879	0.00%
2024/10/28	1	14.65	1	14.73	14.50	0	877	0.00%
2024/10/15	0	0.00	0.1	13.70	13.45	-0.1	760	-0.02%
2024/10/14	1	13.65	1	13.73	13.65	0	760	0.00%
2024/10/11	1	13.50	1.4	13.66	13.95	-0.4	759	-0.05%
2024/10/07	0	0.00	0.1	13.65	13.85	-0.1	751	-0.01%
2024/10/01	0	13.70	0	0.00	13.70	0	812	0.00%
2024/09/26	0	0.00	0	13.95	13.90	0	886	0.00%
2024/09/24	0	0.00	0	14.00	13.90	0	979	0.00%
2024/09/23	0	0.00	2	13.95	13.95	-2	985	-0.20%
2024/09/16	0	0.00	0.2	14.05	13.75	-0.2	1,090	-0.01%
2024/09/04	0	13.70	0	14.00	13.60	0	1,560	0.00%
2024/08/30	3	14.87	0	0.00	14.70	3	1,747	0.17%
2024/08/27	0	14.30	0	0.00	14.40	0	1,837	0.00%
2024/08/21	0	14.30	0	0.00	14.15	0	1,890	0.00%
2024/08/05	1	13.70	1	13.80	13.80	0	1,930	0.00%
2024/07/30	1	14.55	1	14.69	14.90	0	1,910	0.00%
2024/07/23	1	14.75	1	14.85	14.85	0	1,895	0.00%
2024/07/16	0.2	16.10	0	0.00	16.10	0.2	1,838	0.01%
2024/07/15	0	0.00	1	16.60	16.55	-1	1,841	-0.05%
2024/07/11	1	16.10	0	0.00	16.15	1	1,825	0.05%
2024/07/10	1.2	16.52	6	16.57	16.30	-4.8	1,831	-0.26%
2024/07/08	1	17.40	1	17.47	17.30	0	1,800	0.00%
2024/06/21	1	16.30	0	0.00	16.20	1	1,677	0.06%
2024/06/19	10	16.00	6	15.93	15.95	4	1,689	0.24%
2024/06/18	5	16.20	0.2	16.20	16.30	4.8	1,659	0.29%
2024/06/17	0	0.00	8	16.39	16.35	-8	1,646	-0.49%
2024/06/14	0	0.00	1	16.55	16.45	-1	1,630	-0.06%
2024/06/13	0	0.00	7	16.57	16.65	-7	1,614	-0.43%
2024/06/12	20	16.81	17	16.84	16.30	3	1,565	0.19%
2024/06/11	5	16.40	0	0.00	16.25	5	1,320	0.38%
2024/06/07	0	0.00	3	16.10	16.20	-3	1,295	-0.23%
2024/06/06	5	16.24	0	0.00	16.20	5	1,293	0.39%
2024/06/05	1	16.10	1	16.20	15.80	0	1,274	0.00%
2024/06/04	2	16.10	0	0.00	16.00	2	1,197	0.17%
2024/05/20	1	14.80	1	14.95	14.80	0	2,026	0.00%
2024/05/17	1	14.80	1	14.90	14.95	0	2,359	0.00%
2024/05/16	1	14.90	1	15.00	14.80	0	2,469	0.00%
2024/04/30	0	0.00	1	14.75	14.80	-1	2,932	-0.03%
2024/04/22	1.1	14.22	1	14.30	14.10	0.1	3,139	0.00%
2024/04/19	1	14.20	1	14.30	14.25	0	3,169	0.00%
2024/04/18	0	0.00	1	14.80	14.70	-1	3,235	-0.03%
2024/04/17	1.3	14.71	1	14.79	14.80	0.3	3,463	0.01%
2024/04/12	0	0.00	1	15.65	15.55	-1	3,752	-0.03%
2024/04/09	2	15.60	2	15.50	15.40	0	4,204	0.00%
2024/04/08	1	15.30	0	0.00	15.75	1	4,264	0.02%
2024/04/03	1	15.10	1	15.20	15.10	0	4,244	0.00%
2024/04/02	6	15.03	5	15.02	15.00	1	4,237	0.02%
2024/03/29	1	14.80	1	14.92	14.80	0	4,211	0.00%
2024/03/26	2	15.10	0	0.00	14.75	2	4,322	0.05%
2024/03/22	4	14.40	4	14.55	14.55	0	4,317	0.00%
2024/03/20	1	14.30	1	14.38	14.25	0	4,303	0.00%
2024/03/19	2	14.70	2	14.60	14.55	0	4,297	0.00%
2024/03/18	6	14.33	4	14.65	14.70	2	4,294	0.05%
2024/03/15	2	14.50	2	14.45	14.40	0	4,306	0.00%
2024/03/13	4	14.75	4	14.60	14.65	0	4,275	0.00%
2024/03/12	2	14.50	4	14.70	14.70	-2	4,259	-0.05%
2024/03/11	5	14.40	5	14.46	14.40	0	4,241	0.00%
2024/03/08	5	15.07	5	14.81	14.80	0	4,194	0.00%
2024/03/07	5	15.50	10	15.16	15.10	-5	4,157	-0.12%
2024/03/06	4	15.40	4	15.53	15.40	0	4,094	0.00%
2024/03/04	4	16.08	4	15.95	15.95	0	3,943	0.00%
2024/03/01	3	16.03	3	15.89	15.95	0	3,928	0.00%
2024/02/27	0	16.45	0	0.00	16.15	0	3,984	0.00%
2024/02/26	3	16.48	0	0.00	16.50	3	4,006	0.07%
2024/02/23	5	16.65	2	16.43	16.30	3	3,965	0.08%
2024/02/22	11	16.75	8	16.74	16.70	3	3,883	0.08%
2024/02/21	11	17.64	8	17.51	17.25	3	3,611	0.08%
2024/02/20	0	0.00	13	18.20	18.35	-13	3,301	-0.39%
2024/02/19	0	0.00	1	16.40	16.70	-1	2,957	-0.03%
2024/02/16	3.5	15.09	3	15.43	15.20	0.5	2,830	0.02%
2024/02/15	0	0.00	4	14.75	14.75	-4	2,590	-0.15%
2024/02/02	0.4	13.85	0	0.00	13.60	0.4	2,433	0.02%
2024/01/29	0	0.00	1	13.50	13.70	-1	2,377	-0.04%
2024/01/26	1	13.30	0.9	13.35	13.15	0.1	2,355	0.00%
2024/01/25	1	13.70	1	13.80	13.70	0	2,315	0.00%
2024/01/17	0.1	13.40	0	0.00	13.65	0.1	2,094	0.00%
2024/01/16	10	13.63	11	13.73	13.60	-1	2,055	-0.05%
2024/01/15	0	0.00	1	13.50	13.50	-1	2,006	-0.05%
2024/01/12	1	13.75	1	13.89	13.55	0	1,964	0.00%
2024/01/11	6	14.53	0	0.00	14.15	6	1,878	0.32%
2024/01/10	8	14.44	7	14.64	15.00	1	1,651	0.06%
2024/01/05	0	0.00	0	14.05	13.70	0	1,379	0.00%
2024/01/04	0	0.00	2	14.10	14.50	-2	1,256	-0.16%
2024/01/03	15	14.11	14	14.01	14.15	1	1,114	0.09%
2024/01/02	0	0.00	8	13.90	13.90	-8	862	-0.93%
2023/12/29	0	0.00	30	12.65	12.65	-30	777	-3.86%
2023/12/28	10	12.40	0	0.00	12.40	10	760	1.31%
2023/12/26	0	12.60	0	0.00	12.40	0	734	0.00%
2023/12/22	20	12.45	0	0.00	12.25	20	681	2.93%
2023/12/21	1	12.30	1	12.39	12.25	0	666	0.00%
2023/12/20	0	0.00	5	12.75	12.75	-5	581	-0.86%
2023/12/19	1	11.60	1	11.65	11.60	0	537	0.00%
2023/12/18	1	11.65	1	11.73	11.70	0	535	0.00%
2023/12/15	1	11.55	0.9	11.62	11.50	0.1	532	0.01%
2023/12/13	0	11.85	0	0.00	11.70	0	536	0.01%
2023/12/08	0	11.80	0	0.00	11.70	0	512	0.01%
2023/12/07	1	11.70	1	11.79	11.65	0	509	0.00%
2023/12/05	1	11.60	1	11.67	11.70	0	512	0.00%
2023/12/04	1	11.60	1	11.65	11.55	0	519	0.00%
2023/12/01	1	11.65	1	11.70	11.50	0	539	0.00%
2023/11/28	1	11.40	1	11.48	11.40	0	521	0.00%
2023/11/27	1	11.40	1	11.45	11.45	0	509	0.00%
2023/11/24	9	12.05	1	11.75	11.90	8	491	1.63%
2023/11/21	1	10.80	1	10.85	10.80	0	323	0.00%
2023/11/16	1	10.50	1	10.57	10.45	0	327	0.00%
2023/11/15	1	10.50	1	10.55	10.45	0	327	0.01%
2023/11/14	1	10.35	1	10.41	10.35	0	325	0.00%
2023/11/13	0	10.35	0	0.00	10.30	0	326	0.01%
2023/11/09	1	10.40	1	10.48	10.35	0	330	0.01%
2023/11/08	1	10.45	1	10.52	10.45	0	332	0.01%
2023/11/03	1.1	10.26	1	10.31	10.25	0.1	346	0.03%
2023/11/01	1	10.35	1	10.40	10.20	0	344	0.00%
2023/10/31	1	10.40	1	10.46	10.30	0	345	0.01%
2023/10/30	1	10.50	1	10.55	10.45	0	346	0.00%
2023/10/26	1	10.60	1	10.65	10.45	0	352	0.01%
2023/10/25	1.1	10.65	1	10.73	10.65	0.1	356	0.02%
2023/10/23	1.1	10.40	1	10.46	10.50	0.1	359	0.03%
2023/10/20	1	10.35	1	10.40	10.35	0	360	0.00%
2023/10/19	1	10.45	1	10.50	10.45	0	362	0.00%
2023/10/18	1.1	10.60	1	10.65	10.40	0.1	365	0.02%
2023/10/17	1	10.75	1	10.81	10.60	0	358	0.01%
2023/10/16	1.1	11.01	1	11.05	10.70	0.1	359	0.02%
2023/10/13	1	11.31	1	11.46	11.05	0	358	0.01%
2023/10/11	1	11.15	1	11.23	11.40	0	304	0.01%
2023/10/06	1.1	11.20	1	11.30	11.15	0.1	294	0.02%
2023/10/04	1	11.10	1	11.17	11.25	0	295	0.00%
2023/10/03	1.1	11.25	1	11.30	11.25	0.1	290	0.02%
2023/09/28	1	11.15	1	11.20	11.10	0	302	0.01%
2023/09/26	1	11.20	1	11.26	11.15	0	309	0.00%
2023/09/25	1.1	11.25	1	11.30	11.20	0.1	314	0.02%
2023/09/22	1	11.10	1	11.17	11.20	0	318	0.00%
2023/09/21	1	11.10	1	11.15	11.15	0	319	0.01%
2023/09/20	1.1	11.25	1	11.30	11.25	0.1	329	0.02%
2023/09/15	1.1	11.30	1	11.40	11.20	0.1	369	0.02%
2023/09/07	1	11.40	1	11.46	11.40	0	423	0.00%
2023/09/05	1.2	11.16	1	11.20	11.00	0.2	397	0.04%
2023/09/04	1	10.95	1	11.02	10.95	0	404	0.00%
2023/08/28	1	10.55	1	10.69	10.50	0	468	0.00%
2023/08/25	1	10.55	1	10.63	10.65	0	478	0.00%
2023/08/22	1	10.60	1	10.67	10.60	0	561	0.00%
2023/08/21	0	10.70	0	0.00	10.60	0	773	0.00%
2023/08/18	1	10.75	1	10.81	10.65	0	832	0.00%
2023/08/17	1	10.50	1	10.55	10.70	0	889	0.00%
2023/08/15	1.1	10.73	1	10.90	10.65	0.1	890	0.02%
2023/08/14	1	10.45	1.1	10.54	10.40	-0.1	889	-0.01%
2023/08/11	1	10.65	1	10.73	10.60	0	888	0.00%
2023/08/10	1	10.80	1	10.92	10.60	0	899	0.00%
2023/08/08	1	11.50	1	11.55	11.40	0	893	0.00%
2023/08/07	1	11.65	1	11.76	11.65	0	895	0.00%
2023/07/21	5	11.80	0	0.00	11.85	5	897	0.56%
2023/07/18	1	11.85	1	11.95	11.70	0	909	0.00%
2023/07/07	1	12.10	1	12.20	12.10	0	922	0.00%
2023/07/06	1	12.35	65	12.38	12.35	-64	924	-6.92%
2023/07/03	2	12.50	0	0.00	12.45	2	919	0.22%
2023/06/28	6	12.18	0	0.00	12.25	6	923	0.65%
2023/06/27	9	12.52	1	12.60	12.40	8	922	0.87%
2023/06/26	12	13.50	0	0.00	13.40	12	928	1.29%
2023/06/21	9	13.88	9	14.20	13.90	0	918	0.00%
2023/06/20	0	13.80	11	13.99	14.15	-11	904	-1.21%
2023/06/15	0	13.50	0	0.00	13.50	0	899	0.00%
2023/06/14	3	13.52	3	13.73	13.65	0	906	0.00%
2023/06/12	7	13.33	0	0.00	13.25	7	953	0.73%
2023/06/07	3	13.40	0	0.00	13.40	3	952	0.32%
2023/06/06	0	13.50	2	13.35	13.45	-2	957	-0.21%
2023/06/01	0	0.00	1	13.40	13.45	-1	951	-0.11%
2023/05/30	2	13.05	0	0.00	13.05	2	930	0.21%
2023/05/29	5	13.09	9	13.20	13.25	-4	907	-0.44%
2023/05/26	37	13.39	1	13.40	13.30	36	882	4.08%
2023/05/25	15	13.57	4	13.89	13.70	11	849	1.30%
2023/05/24	0	0.00	4	14.00	14.00	-4	639	-0.63%
2023/05/09	1	11.50	0	0.00	11.45	1	520	0.19%
2023/04/11	0	0.00	5	12.00	11.90	-5	469	-1.07%
2023/04/07	0	0.00	10	11.80	11.80	-10	457	-2.18%
2023/03/22	0	0.00	0.1	12.15	11.65	-0.1	404	-0.01%
2023/03/10	1	10.85	1	10.94	10.85	0	321	0.00%
2023/03/08	5	10.80	5	11.25	11.35	0	315	0.00%
2023/03/07	1	10.75	1	10.85	10.70	0	298	0.00%
2023/03/02	1	10.55	1	10.65	10.50	0	401	0.00%
2023/02/15	1	10.25	1	10.32	10.25	0	370	0.00%
2023/02/10	0	10.50	0	0.00	10.25	0	379	0.00%
2022/12/29	1	9.76	1	9.80	9.76	0	368	0.00%
2022/12/28	1	9.83	1	9.89	9.82	0	374	0.00%
2022/12/27	1	9.97	0	0.00	9.97	1	377	0.26%
2022/12/20	1	10.10	1	10.20	9.93	0	401	0.00%
2022/12/12	1	10.10	1	10.19	10.25	0	403	0.00%
2022/12/06	0	0.00	2	10.50	10.30	-2	376	-0.53%
2022/11/24	1	9.91	0	0.00	9.95	1	308	0.32%
2022/09/23	5	10.95	0	0.00	10.70	5	625	0.80%
2022/09/16	2	11.15	0	0.00	11.10	2	748	0.27%
2022/09/05	1	11.70	0	0.00	11.40	1	816	0.12%
2022/09/01	1	12.60	0	0.00	12.65	1	777	0.13%
2022/08/31	1	13.00	0	12.85	12.95	1	777	0.13%
2022/08/24	0	0.00	2	13.15	13.00	-2	876	-0.23%
2022/08/23	0	0.00	5	13.10	13.05	-5	891	-0.56%
2022/07/20	0	0.00	0	10.95	10.95	0	776	0.00%
2022/07/07	2	10.75	0	0.00	10.75	2	1,179	0.17%
2022/07/01	0	0.00	1	11.45	11.60	-1	1,161	-0.09%
2022/06/24	1	12.60	0	0.00	12.40	1	1,138	0.09%
2022/05/30	3	12.70	0	0.00	12.80	3	862	0.35%
2022/05/18	2	12.40	0	0.00	12.40	2	857	0.23%
2022/05/11	0	0.00	1	12.40	12.40	-1	848	-0.12%
2022/04/20	0	0.00	3	14.50	14.60	-3	603	-0.50%
2022/04/15	1	12.55	0	0.00	12.50	1	583	0.17%
2022/04/06	0	13.43	0	0.00	13.20	0	1,584	0.00%
2022/03/30	1	13.20	0	0.00	13.20	1	2,205	0.05%
2022/03/09	1	12.70	0	0.00	12.90	1	3,326	0.03%
2022/03/08	0	13.00	0	0.00	12.45	0	3,348	0.00%
2022/02/24	0	15.50	0	0.00	13.65	0	3,496	0.00%
2022/02/18	0	14.95	0	0.00	14.80	0	3,606	0.00%
2022/02/17	0	14.80	0	0.00	14.55	0	3,611	0.00%
2022/01/03	100	17.31	1	17.15	17.00	99	3,536	2.80%
2021/12/30	1	17.90	1	18.20	17.60	0	3,492	0.00%
2021/12/29	1	17.30	18	17.60	17.25	-17	3,009	-0.56%
2021/12/28	11	16.98	0	0.00	17.00	11	2,783	0.40%
2021/12/27	10	16.85	5	17.07	17.70	5	2,537	0.20%
2021/12/23	0	0.00	1	16.60	16.50	-1	2,242	-0.04%
2021/12/13	0	0.00	5	16.25	16.10	-5	1,944	-0.26%
2021/12/09	2	16.48	2	16.20	16.30	0	1,912	0.00%
2021/12/08	3	15.92	0	0.00	15.95	3	1,805	0.17%
2021/12/07	3	16.70	7	16.84	16.70	-4	1,737	-0.23%
2021/12/06	2	15.70	1	15.50	15.95	1	1,464	0.07%
2021/12/02	1	14.75	0	0.00	14.45	1	1,574	0.06%
2021/12/01	0	0.00	2	14.65	14.85	-2	1,598	-0.13%
2021/11/26	2	14.30	0	0.00	14.30	2	1,953	0.10%
2021/11/23	6	14.59	1	14.55	14.40	5	2,090	0.24%
2021/11/22	0	0.00	4	14.75	14.60	-4	2,171	-0.18%
2021/11/18	6	14.40	0	0.00	14.30	6	2,372	0.25%
2021/11/17	0	0.00	2	14.73	15.00	-2	2,370	-0.08%
2021/11/16	0	0.00	2	14.55	14.35	-2	2,405	-0.08%
2021/11/11	2	14.40	0	0.00	14.30	2	2,735	0.07%
2021/11/05	2	14.80	2	14.65	14.75	0	3,242	0.00%
2021/11/03	0	0.00	1	14.80	14.65	-1	3,568	-0.03%
2021/10/19	1	14.30	0	0.00	14.40	1	6,540	0.02%
2021/10/07	1	14.40	0	0.00	14.25	1	6,726	0.01%
2021/10/05	0	0.00	0.3	13.67	14.25	-0.3	6,762	0.00%
2021/10/01	0	0.00	0	14.50	13.70	0	6,716	0.00%
2021/09/30	0	0.00	0.1	14.70	14.55	-0.1	6,688	0.00%
2021/09/24	0	0.00	0	15.80	15.25	0	6,660	0.00%
2021/09/15	1	15.95	0	0.00	15.70	1	6,883	0.01%
2021/09/07	5	16.65	5	16.72	16.60	0	6,718	0.00%
2021/09/01	2	16.88	1	17.35	17.25	1	6,364	0.02%
2021/08/27	1.4	16.03	0	0.00	15.80	1.4	6,057	0.02%
2021/08/26	1	15.70	1	15.65	15.90	0	5,965	0.00%
2021/08/25	0	0.00	0.1	15.35	16.50	-0.1	5,831	0.00%
2021/08/23	0	0.00	1	16.00	15.70	-1	5,606	-0.02%
2021/08/20	1	15.70	0	0.00	15.25	1	5,561	0.02%
2021/08/17	3	16.13	2	14.80	14.75	1	5,222	0.02%
2021/08/16	0	0.00	1	16.30	16.15	-1	5,136	-0.02%
2021/08/13	4	17.28	1	16.30	16.30	3	5,038	0.06%
2021/08/12	2	17.35	281	17.66	17.75	-279	4,926	-5.66%	大賣/鉅額交易
2021/08/11	0	0.00	221	17.23	17.35	-221	4,792	-4.61%	大賣/鉅額交易
2021/08/10	2	17.65	1	17.80	17.50	1	4,618	0.02%
2021/08/09	1	19.15	100	18.81	18.90	-99	4,475	-2.21%
2021/08/06	2	20.45	3.2	19.93	19.80	-1.2	4,273	-0.03%
2021/08/05	4	17.84	4.4	18.60	19.75	-0.4	3,740	-0.01%
2021/08/04	21	17.25	1	18.10	18.20	20	3,133	0.64%
2021/08/03	0	0.00	5	15.72	16.55	-5	2,563	-0.20%
2021/08/02	0	0.00	5	15.00	15.05	-5	2,374	-0.21%
2021/07/29	0	0.00	1	15.30	14.90	-1	2,250	-0.04%
2021/07/28	171	14.71	0	0.00	14.60	171	2,141	7.99%	大買/鉅額交易
2021/07/27	434	16.00	28	16.94	16.20	406	2,036	19.94%	大買/鉅額交易
2021/07/26	0	0.00	13	15.95	15.95	-13	1,566	-0.83%
2021/07/23	0	0.00	1.1	14.50	14.50	-1.1	1,565	-0.07%
2021/07/22	1	13.20	107	13.20	13.20	-106	1,468	-7.22%	大賣/鉅額交易
2021/07/13	0.1	11.85	0	0.00	11.80	0.1	2,399	0.00%
2021/06/25	0	0.00	2	12.15	12.35	-2	2,838	-0.07%
2021/06/24	2	12.03	0	0.00	12.10	2	2,727	0.07%
2021/06/23	0	0.00	10	10.95	11.00	-10	2,652	-0.38%
2021/06/21	10	10.10	0	0.00	9.95	10	2,666	0.38%
2021/05/17	10	9.00	0	0.00	8.61	10	3,668	0.27%
2021/05/05	2	11.85	0	0.00	11.90	2	3,669	0.05%
2021/05/03	0	0.00	1	13.10	12.75	-1	3,651	-0.03%
2021/04/29	0	0.00	2	12.95	13.25	-2	3,630	-0.06%
2021/04/26	113	12.83	17	13.46	12.80	96	3,538	2.71%	大買/
2021/04/22	0	0.00	1	12.40	12.35	-1	2,637	-0.04%
2021/04/21	1	12.65	0	0.00	12.50	1	2,703	0.04%
2021/04/20	3	12.20	0	0.00	12.35	3	2,681	0.11%
2021/04/15	5	12.10	0	0.00	12.20	5	2,779	0.18%
2021/04/14	0	0.00	2	11.95	11.95	-2	2,793	-0.07%
2021/04/12	0	0.00	1	12.35	12.25	-1	2,605	-0.04%
2021/04/09	8	12.49	0	0.00	12.20	8	2,633	0.30%
2021/04/07	7	12.90	0	0.00	12.60	7	2,681	0.26%
2021/04/06	1	13.35	0	0.00	13.40	1	2,811	0.04%
2021/04/01	5	12.90	5	12.95	12.65	0	2,852	0.00%
2021/03/31	0	0.00	1	12.45	12.40	-1	2,996	-0.03%
2021/03/30	2	12.30	0.1	12.20	12.20	1.9	3,001	0.06%
2021/03/25	6	12.23	0	0.00	12.20	6	3,104	0.19%
2021/03/23	5	12.70	0	0.00	12.30	5	3,117	0.16%
2021/03/19	0	0.00	5	12.80	12.80	-5	3,081	-0.16%
2021/03/17	1	12.50	2	12.45	12.55	-1	3,026	-0.03%
2021/03/09	5	11.85	0	0.00	12.00	5	2,915	0.17%
2021/03/08	5	12.05	10.3	13.17	12.15	-5.3	2,903	-0.18%
2021/03/05	3	12.10	1.1	12.03	12.00	1.9	2,675	0.07%
2021/03/04	0	0.00	0	12.20	11.75	0	2,659	0.00%
2021/03/03	0	0.00	0.4	12.00	11.80	-0.4	2,639	-0.02%
2021/03/02	0	0.00	0.4	11.55	11.55	-0.4	2,631	-0.02%
2021/02/24	1	11.65	0	0.00	11.60	1	2,613	0.04%
2021/02/23	5	12.00	0	0.00	12.10	5	2,599	0.19%
2021/02/22	0	0.00	0.1	12.10	12.05	-0.1	2,572	0.00%
2021/02/18	0	0.00	3	12.03	12.15	-3	2,469	-0.12%
2021/02/17	0	0.00	0.1	11.20	11.05	-0.1	2,125	0.00%
2021/02/04	4	11.03	0	0.00	11.00	4	2,098	0.19%
2021/02/03	2	11.15	7	10.96	11.00	-5	2,075	-0.24%
2021/02/02	1	10.80	5	10.70	10.80	-4	2,036	-0.20%
2021/01/29	0	0.00	3	10.52	10.40	-3	2,011	-0.15%
2021/01/22	5	10.00	0	0.00	10.40	5	1,938	0.26%
2021/01/20	5	11.50	0	0.00	10.80	5	1,877	0.27%
2021/01/14	4	12.69	0	0.00	12.75	4	1,742	0.23%
2021/01/13	0	0.00	1	13.55	13.55	-1	1,676	-0.06%
2021/01/12	0	0.00	5	13.10	13.10	-5	1,645	-0.30%
2021/01/07	1	11.90	0	0.00	11.90	1	1,563	0.06%
2021/01/04	5	11.50	0	0.00	11.75	5	1,427	0.35%
2020/12/31	1	11.00	4	11.61	11.85	-3	1,389	-0.22%
2020/12/29	1	12.05	0	0.00	11.90	1	1,306	0.08%
2020/12/28	0	0.00	1.1	11.80	11.80	-1.1	1,084	-0.10%
2020/12/25	4	10.34	15.1	10.70	10.75	-11.1	964	-1.15%
2020/12/23	5	8.35	0	0.00	8.91	5	739	0.68%
2020/12/18	10	7.78	0	0.00	7.90	10	613	1.63%
2020/11/30	0	0.00	2	7.35	7.39	-2	553	-0.36%
2020/11/20	0.1	7.31	0	0.00	7.31	0.1	544	0.01%
2020/11/16	0	0.00	0.1	7.18	7.18	-0.1	519	-0.02%
2020/11/09	0.1	7.41	0	0.00	7.50	0.1	526	0.01%
2020/10/23	0.1	7.85	0	0.00	7.90	0.1	506	0.01%
2020/10/21	0	0.00	1	7.84	8.00	-1	489	-0.20%
2020/10/19	1	7.57	0	0.00	7.55	1	435	0.23%
2020/10/12	0.1	7.34	0	0.00	7.34	0.1	368	0.02%
2020/09/30	1	7.19	0	0.00	7.20	1	325	0.31%
2020/09/25	0.1	6.88	0	0.00	6.76	0.1	286	0.03%
2020/09/24	0	7.10	0	0.00	7.08	0	283	0.01%
2020/09/21	0.1	7.30	0	0.00	7.25	0.1	248	0.04%
2020/09/16	12	6.84	22	6.83	6.85	-10	229	-4.35%
2020/09/15	10.1	6.84	0	0.00	6.84	10.1	229	4.40%
2020/09/11	0.1	6.92	0	0.00	6.80	0.1	232	0.03%
2020/09/09	9	6.74	9	6.81	6.86	0	232	0.00%
2020/09/08	0.1	6.72	0	0.00	6.60	0.1	225	0.04%
2020/09/07	0.1	6.71	0	0.00	6.59	0.1	219	0.03%
2020/09/04	0.1	6.59	0	0.00	6.47	0.1	217	0.04%
2020/09/02	0.2	6.55	0	0.00	6.45	0.2	239	0.10%
2020/08/31	0.4	6.47	0	0.00	6.35	0.4	268	0.13%
2020/08/25	0.1	6.37	0	0.00	6.25	0.1	270	0.04%
2020/08/19	0.3	6.43	0	0.00	6.29	0.3	270	0.10%
2020/08/10	1	6.27	0	0.00	6.20	1	271	0.37%
2020/08/07	0.2	6.47	0	0.00	6.33	0.2	272	0.07%
2020/08/03	0	0.00	0.7	6.54	6.42	-0.7	275	-0.25%
2020/07/31	1.2	6.43	0	0.00	6.46	1.2	281	0.43%
2020/07/27	0.2	6.51	0	0.00	6.39	0.2	284	0.05%
2020/07/23	0.1	6.60	0	0.00	6.47	0.1	289	0.03%
2020/07/17	0.1	6.82	0	0.00	6.70	0.1	287	0.03%
2020/07/13	0.1	6.86	0	0.00	6.74	0.1	285	0.03%
2020/07/09	0.2	6.82	0	0.00	6.70	0.2	286	0.08%
2020/07/08	1	6.59	0	0.00	6.65	1	283	0.35%
2020/07/06	0.1	6.80	0	0.00	6.67	0.1	282	0.05%
2020/07/02	0.1	6.85	0	0.00	6.76	0.1	277	0.03%
2020/06/24	1	6.65	0	0.00	6.64	1	275	0.36%
2020/06/23	0	0.00	0.6	6.88	6.80	-0.6	275	-0.22%
2020/06/19	0.3	6.59	0	0.00	6.53	0.3	271	0.10%
2020/06/11	1	6.39	0	0.00	6.10	1	287	0.35%
2020/06/10	0.1	6.65	0	0.00	6.51	0.1	288	0.05%
2020/06/04	0	6.01	0	0.00	5.95	0	237	0.02%
2020/05/29	0.3	5.80	0	0.00	5.75	0.3	236	0.12%
2020/05/26	1	5.70	0	0.00	5.73	1	234	0.44%
2020/05/07	0	5.61	0	0.00	5.55	0	205	0.02%
2020/05/05	0.2	5.68	0	0.00	5.62	0.2	197	0.09%
2020/04/22	0.1	5.38	0	0.00	5.32	0.1	209	0.04%
2020/03/26	0.2	4.95	0	0.00	4.89	0.2	201	0.08%
2020/02/26	0	0.00	15	6.65	6.73	-15	164	-9.12%
2020/02/20	0	0.00	3	6.65	6.73	-3	160	-1.87%
2020/02/11	3	6.80	0	0.00	6.79	3	168	1.78%
2019/12/26	0	0.00	4	7.12	7.14	-4	159	-2.51%
2019/12/17	4	7.04	0	0.00	7.04	4	166	2.40%
2019/11/14	1	6.65	0	0.00	6.62	1	186	0.54%
2019/10/30	1	6.88	0	0.00	6.85	1	187	0.53%
2019/04/03	0	0.00	28	8.80	8.86	-28	123	-22.76%
2019/02/26	0	0.00	3	8.89	8.91	-3	110	-2.72%
2019/02/22	3	8.82	0	0.00	8.92	3	106	2.81%
2018/08/20	0	0.00	2	10.05	9.90	-2	438	-0.46%
2018/08/09	0	0.00	9	10.30	10.35	-9	455	-1.98%
2018/08/01	5	10.35	0	0.00	10.35	5	454	1.10%
2018/07/06	0	0.00	20	10.18	10.35	-20	479	-4.17%
2018/06/20	5	11.50	0	0.00	11.15	5	328	1.52%
2018/06/06	0	0.00	1	11.15	11.10	-1	249	-0.40%
2018/06/04	10	11.45	0	0.00	11.25	10	232	4.30%
2018/06/01	21	10.90	0	0.00	11.35	21	217	9.68%
2018/05/29	10	10.55	0	0.00	10.55	10	179	5.57%
2018/05/28	10	10.45	0	0.00	10.45	10	175	5.68%
2018/01/26	0	0.00	25	13.25	13.70	-25	193	-12.94%
2018/01/10	5	12.75	0	0.00	12.75	5	218	2.29%
2018/01/09	7	12.85	0	0.00	12.90	7	218	3.21%
2018/01/08	3	12.95	0	0.00	12.95	3	217	1.38%