統振 (6170)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.6
漲跌
▲0.1
漲幅
+0.19%
成交量
297張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	63	52.53	0	0.00	52.60	63	774	8.14%
2024/04/23	10	52.00	0	0.00	52.20	10	783	1.28%
2024/04/22	20	52.15	0	0.00	51.90	20	789	2.53%
2024/04/19	10.2	53.00	0	0.00	52.40	10.2	792	1.28%
2024/04/18	20	53.90	0	0.00	53.60	20	783	2.55%
2024/04/17	54	53.97	0	0.00	53.80	54	797	6.77%
2024/04/16	20	53.00	1.2	53.13	52.90	18.8	802	2.34%
2024/04/15	30	54.23	0	0.00	54.10	30	799	3.75%
2024/04/11	0.2	55.20	22	54.96	54.70	-21.8	819	-2.66%
2024/04/10	10	55.28	2	55.55	55.10	8	874	0.92%
2024/04/09	20.4	55.76	6	56.28	55.80	14.4	899	1.60%
2024/04/08	0.1	53.70	4	53.50	53.50	-3.9	913	-0.43%
2024/04/03	0.1	54.00	0	0.00	53.60	0.1	914	0.01%
2024/04/02	0.1	55.00	0	0.00	53.90	0.1	918	0.01%
2024/03/29	0.1	54.16	0	0.00	53.80	0.1	921	0.01%
2024/03/27	1	53.60	0	0.00	53.80	1	929	0.11%
2024/03/26	20.1	53.62	0	0.00	53.30	20.1	929	2.16%
2024/03/25	0.1	54.25	0	0.00	53.80	0.1	927	0.01%
2024/03/22	10.1	53.67	0	0.00	53.60	10.1	936	1.08%
2024/03/21	0	53.80	0	0.00	53.50	0	939	0.00%
2024/03/19	0.2	54.60	0	0.00	54.10	0.2	959	0.02%
2024/03/18	0.1	54.40	0	0.00	53.80	0.1	989	0.01%
2024/03/13	0	54.20	0	0.00	53.50	0	1,083	0.00%
2024/03/06	0	0.00	1	56.40	54.80	-1	1,031	-0.10%
2024/03/04	1	55.40	1	55.50	55.20	0	1,014	0.00%
2024/02/27	1	54.80	0	0.00	55.20	1	1,001	0.10%
2024/02/26	3	57.07	0	0.00	56.20	3	980	0.31%
2024/02/23	2	58.30	0	0.00	57.70	2	958	0.21%
2024/02/22	0	0.00	2	60.30	59.10	-2	944	-0.21%
2024/02/21	0	0.00	4	58.93	58.40	-4	907	-0.44%
2024/02/20	1	56.80	1	57.40	57.20	0	889	0.00%
2024/02/19	0	0.00	2	59.85	58.30	-2	860	-0.23%
2024/01/31	1	53.30	0	0.00	53.30	1	819	0.12%
2024/01/26	2	53.65	0	0.00	53.20	2	815	0.25%
2024/01/19	1	53.50	0	0.00	53.10	1	827	0.12%
2024/01/16	1.1	54.34	0	0.00	54.20	1.1	826	0.13%
2024/01/11	3	55.00	0	0.00	54.60	3	816	0.37%
2024/01/09	1	56.20	0	0.00	55.80	1	807	0.12%
2024/01/08	0	0.00	4	57.55	56.40	-4	813	-0.49%
2024/01/05	0	0.00	1	58.80	58.20	-1	836	-0.12%
2024/01/04	5	59.40	1	58.30	58.80	4	864	0.46%
2024/01/03	3	57.83	0	0.00	57.60	3	843	0.36%
2024/01/02	0	0.00	2	57.60	59.00	-2	823	-0.24%
2023/12/21	2	55.75	0	0.00	55.50	2	806	0.25%
2023/12/19	3	58.43	3	56.93	56.30	0	806	0.00%
2023/12/14	0	0.00	5	59.36	58.50	-5	804	-0.62%
2023/12/13	2	62.05	2	60.20	60.40	0	790	0.00%
2023/12/12	5	60.80	0	0.00	60.10	5	772	0.65%
2023/12/11	0	0.00	2	58.50	59.90	-2	768	-0.26%
2023/12/08	1	57.20	1	56.70	58.60	0	737	0.00%
2023/12/07	2	56.30	0	0.00	56.30	2	715	0.28%
2023/11/30	1	53.30	0	0.00	54.30	1	785	0.13%
2023/11/29	0.1	53.60	0	0.00	53.60	0.1	794	0.01%
2023/11/24	1	53.80	0	0.00	54.00	1	916	0.11%
2023/10/17	0	57.70	0	0.00	57.30	0	2,120	0.00%
2023/10/16	1	58.30	0	0.00	58.70	1	2,111	0.05%
2023/10/12	5	59.50	5	60.44	60.60	0	2,102	0.00%
2023/10/06	1	58.50	2	58.45	59.00	-1	2,036	-0.05%
2023/10/02	0	0.00	1	57.90	58.30	-1	2,081	-0.05%
2023/09/25	1	55.30	0	0.00	55.50	1	2,046	0.05%
2023/09/21	0	0.00	1	55.40	55.20	-1	2,036	-0.05%
2023/09/14	1	57.50	0	0.00	57.00	1	2,043	0.05%
2023/09/11	1	54.00	3	53.60	53.40	-2	1,995	-0.10%
2023/09/04	0	0.00	1	57.60	57.80	-1	1,898	-0.05%
2023/09/01	0	0.00	1	61.00	58.00	-1	1,883	-0.05%
2023/08/31	7	60.97	2	60.95	60.00	5	1,851	0.27%
2023/08/30	3	60.10	3	59.50	59.50	0	1,799	0.00%
2023/08/29	0	0.00	3	60.30	60.50	-3	1,759	-0.17%
2023/08/28	3	61.13	0	0.00	61.00	3	1,728	0.17%
2023/08/25	0	0.00	9	62.30	62.60	-9	1,673	-0.54%
2023/08/24	2	62.30	6	61.88	60.60	-4	1,527	-0.26%
2023/08/23	13	62.94	1	58.20	63.20	12	1,390	0.86%
2023/08/22	6	59.42	7	60.59	57.50	-1	1,194	-0.08%
2023/08/21	3	53.73	4	53.98	55.20	-1	978	-0.10%
2023/08/18	1	51.00	3	51.23	50.20	-2	898	-0.22%
2023/08/17	1	49.00	0	0.00	49.60	1	847	0.12%
2023/08/16	1	52.80	2	51.60	49.90	-1	827	-0.12%
2023/08/15	3	50.20	1	49.15	50.20	2	741	0.27%
2023/08/14	1	47.51	3	47.80	48.30	-2	712	-0.28%
2023/08/11	0	0.00	1.4	49.20	48.00	-1.4	702	-0.20%
2023/08/10	1.1	47.12	0	0.00	48.20	1.1	693	0.16%
2023/08/09	0.3	49.08	1	49.10	48.65	-0.7	678	-0.10%
2023/08/08	0	0.00	3	47.07	46.95	-3	642	-0.47%
2023/08/04	2	48.35	7	46.80	49.45	-5	599	-0.83%
2023/08/02	1	48.40	0	0.00	48.40	1	563	0.18%
2023/07/28	4	46.08	0	0.00	47.70	4	515	0.78%
2023/07/27	6	45.23	0	0.00	45.20	6	472	1.27%
2023/07/26	0	0.00	1	45.45	44.90	-1	464	-0.22%
2023/07/19	55	41.14	0	0.00	41.15	55	415	13.24%
2023/07/18	0	43.70	0	0.00	41.35	0	411	0.00%
2023/07/13	1	44.55	4	44.80	43.85	-3	365	-0.82%
2023/07/12	0	0.00	4	45.28	45.65	-4	346	-1.16%
2023/07/11	1	45.50	0	0.00	43.60	1	318	0.31%
2023/07/10	8	44.31	0	0.00	44.15	8	280	2.85%
2023/06/21	0	0.00	0.5	43.46	43.35	-0.5	260	-0.20%
2023/06/19	0	0.00	0	41.60	41.60	0	206	-0.01%
2023/06/15	0	0.00	0	39.00	39.05	0	188	0.00%
2023/06/12	0	0.00	1	38.30	38.50	-1	193	-0.52%
2023/06/01	0	0.00	0.1	40.27	40.15	-0.1	223	-0.02%
2023/05/23	1	40.45	0	0.00	40.35	1	335	0.30%
2023/05/22	0	0.00	2	40.70	40.50	-2	336	-0.59%
2023/05/19	1	39.75	0	0.00	39.70	1	332	0.30%
2023/05/18	1	40.00	0	0.00	40.10	1	327	0.31%
2023/05/17	0	0.00	1	39.90	39.80	-1	324	-0.31%
2023/05/16	1	38.70	0	0.00	39.05	1	321	0.31%
2023/04/12	4	41.29	4	40.88	41.20	0	309	0.00%
2023/04/06	0	40.15	0	0.00	40.55	0	304	0.00%
2023/03/30	0	0.00	2	40.40	40.55	-2	300	-0.67%
2023/03/02	0	0.00	3	42.00	42.00	-3	249	-1.20%
2023/02/20	1	36.55	0	0.00	36.40	1	195	0.51%
2023/02/16	2	36.55	0	0.00	36.45	2	196	1.02%
2023/02/10	0	37.35	0	0.00	36.60	0	200	0.00%
2023/02/09	0	0.00	1	37.15	36.95	-1	199	-0.50%
2023/01/06	0	0.00	10	35.50	35.10	-10	238	-4.19%
2022/12/21	10	35.05	0	0.00	35.50	10	257	3.88%
2022/11/28	0	32.60	0	0.00	32.90	0	276	0.00%
2022/11/08	0	31.65	0	0.00	31.55	0	372	0.00%
2022/10/28	0	0.00	1	30.00	30.10	-1	400	-0.25%
2022/10/18	5	31.90	0	0.00	32.00	5	389	1.28%
2022/10/17	15	30.03	0	0.00	31.95	15	390	3.85%
2022/10/14	1	31.10	0	0.00	30.75	1	385	0.26%
2022/10/13	32	30.52	0	0.00	30.75	32	388	8.23%
2022/10/12	5	30.40	0	0.00	30.45	5	381	1.31%
2022/10/11	6	30.00	0	0.00	30.65	6	386	1.55%
2022/10/07	11	30.55	0	0.00	30.55	11	388	2.83%
2022/10/06	5	30.25	0	0.00	30.45	5	393	1.27%
2022/10/05	101	30.79	4	30.20	30.50	97	402	24.12%	大買/
2022/10/03	12	29.06	0	0.00	29.00	12	410	2.92%
2022/09/30	1	29.40	0	0.00	29.20	1	415	0.24%
2022/09/28	8	28.63	0	0.00	28.60	8	431	1.85%
2022/09/26	50	29.25	0	0.00	28.70	50	441	11.34%
2022/09/23	30	30.94	0	0.00	30.00	30	444	6.75%
2022/09/22	50	31.97	0	0.00	32.40	50	441	11.33%
2022/09/21	15	30.30	0	0.00	30.80	15	435	3.44%
2022/09/20	26	30.15	0	0.00	30.15	26	437	5.95%
2022/09/16	10	30.54	0	0.00	30.55	10	440	2.27%
2022/09/15	20	30.85	0	0.00	30.50	20	446	4.48%
2022/09/14	21	31.01	0	0.00	30.90	21	451	4.65%
2022/09/13	15	30.28	0	0.00	30.25	15	451	3.32%
2022/09/12	15	30.20	0	0.00	30.25	15	459	3.26%
2022/09/08	10	30.15	0	0.00	30.25	10	461	2.17%
2022/09/06	60	29.73	0	0.00	29.35	60	475	12.61%
2022/09/05	21	30.65	0	0.00	30.35	21	474	4.43%
2022/09/02	87	32.04	0	0.00	31.05	87	476	18.25%
2022/09/01	33	30.97	0	0.00	30.95	33	473	6.97%
2022/08/31	0	0.00	0	29.60	30.25	0	496	0.00%
2022/08/30	20	30.03	0	0.00	30.00	20	496	4.03%
2022/08/29	18	29.31	0	0.00	29.45	18	498	3.61%
2022/08/26	0	0.00	1	30.50	30.00	-1	500	-0.20%
2022/08/23	1	29.90	0	0.00	29.90	1	528	0.19%
2022/08/22	0	0.00	1	30.15	29.80	-1	525	-0.19%
2022/08/19	1	31.00	0	0.00	30.55	1	522	0.19%
2022/07/20	0	0.00	0	25.35	24.75	0	563	0.00%
2022/07/01	0	0.00	2	27.20	25.95	-2	612	-0.33%
2022/05/24	0	0.00	10	34.08	33.50	-10	629	-1.59%
2022/05/10	0	0.00	0	34.15	34.40	0	604	0.00%
2022/05/04	10	34.48	0	0.00	34.15	10	584	1.71%
2022/04/29	0	0.00	1	33.85	33.00	-1	578	-0.17%
2022/04/27	0	0.00	3	32.22	32.40	-3	578	-0.52%
2022/04/26	0	32.40	0	0.00	32.95	0	554	0.00%
2022/04/25	0	0.00	1	31.70	32.20	-1	541	-0.18%
2022/04/22	0	0.00	1	32.80	32.35	-1	539	-0.19%
2022/04/21	1	31.50	0	0.00	33.05	1	578	0.17%
2022/04/20	2	30.58	0	0.00	30.55	2	612	0.33%
2022/03/30	0	33.50	2	33.75	33.45	-2	690	-0.29%
2022/03/29	2	33.98	0	0.00	33.70	2	723	0.28%
2022/03/01	1	36.45	0	0.00	37.00	1	934	0.11%
2022/02/22	0	0.00	1	37.70	36.65	-1	1,012	-0.10%
2022/02/18	1	38.15	0	0.00	37.80	1	1,100	0.09%
2022/02/15	0	0.00	1	38.20	37.50	-1	1,191	-0.08%
2022/02/14	1	36.75	0	0.00	36.95	1	1,229	0.08%
2021/12/29	0	0.00	1	44.25	43.80	-1	2,704	-0.04%
2021/12/28	0	0.00	3	44.42	43.70	-3	2,712	-0.11%
2021/12/27	1	46.60	0	0.00	45.00	1	2,707	0.04%
2021/12/23	1	46.30	5	47.30	46.80	-4	2,710	-0.15%
2021/12/22	8	47.46	3	48.72	47.50	5	2,705	0.18%
2021/12/21	1	46.80	0	0.00	46.95	1	2,598	0.04%
2021/12/16	0	0.00	1	42.90	42.95	-1	2,645	-0.04%
2021/11/29	0	0.00	1	45.25	44.70	-1	3,310	-0.03%
2021/11/25	1	47.05	0	0.00	46.85	1	3,310	0.03%
2021/11/24	1	47.25	0	0.00	47.70	1	3,305	0.03%
2021/11/23	2	45.88	3	45.50	45.55	-1	3,283	-0.03%
2021/11/19	0	0.00	1	47.10	47.05	-1	3,293	-0.03%
2021/11/16	0	0.00	1	48.10	48.10	-1	3,240	-0.03%
2021/11/15	1	46.55	1	47.95	49.05	0	3,233	0.00%
2021/11/12	1	46.55	1	46.75	46.30	0	3,236	0.00%
2021/11/11	0	0.00	1	47.15	46.50	-1	3,287	-0.03%
2021/11/10	1	48.05	0	0.00	48.10	1	3,291	0.03%
2021/11/09	0	0.00	3	47.38	48.00	-3	3,279	-0.09%
2021/11/08	1	48.50	0	0.00	47.70	1	3,262	0.03%
2021/11/04	2	49.18	3	49.87	49.00	-1	3,212	-0.03%
2021/11/03	2	48.88	2	49.55	48.75	0	3,192	0.00%
2021/11/02	2	52.40	4	53.43	53.00	-2	3,097	-0.06%
2021/11/01	2	53.90	1	55.50	54.30	1	3,001	0.03%
2021/10/29	3	50.28	5	50.40	51.40	-2	2,867	-0.07%
2021/10/28	5	50.50	6	50.88	51.70	-1	2,648	-0.04%
2021/10/27	3	46.83	3	46.50	47.00	0	2,431	0.00%
2021/10/26	2	44.80	0	0.00	44.25	2	2,357	0.08%
2021/10/21	2	42.75	2	43.65	42.00	0	2,380	0.00%
2021/10/20	3	44.37	0	0.00	43.85	3	2,390	0.13%
2021/10/18	10	40.20	10	40.88	40.85	0	2,475	0.00%
2021/10/13	2	38.98	0	0.00	39.00	2	2,772	0.07%
2021/10/12	0	0.00	2	38.80	39.35	-2	2,916	-0.07%
2021/10/07	1	38.35	0	0.00	38.35	1	3,081	0.03%
2021/10/05	1	38.10	1	38.40	38.50	0	3,168	0.00%
2021/09/30	1	39.75	0	0.00	39.85	1	3,219	0.03%
2021/09/29	1	40.05	0	0.00	39.35	1	3,292	0.03%
2021/09/27	0	0.00	1	41.50	41.85	-1	3,445	-0.03%
2021/09/24	1	41.00	1	41.60	41.30	0	3,729	0.00%
2021/09/23	2	40.85	2	40.88	40.90	0	3,763	0.00%
2021/09/22	1	40.20	1	40.75	41.20	0	3,937	0.00%
2021/09/16	1	39.55	0	0.00	39.55	1	3,884	0.03%
2021/09/14	4	42.10	4	41.85	40.60	0	3,873	0.00%
2021/09/10	0	0.00	1	39.30	39.20	-1	3,753	-0.03%
2021/09/08	2	38.35	1.1	38.90	38.90	0.9	3,731	0.02%
2021/09/07	2.1	42.62	2	38.20	38.20	0.1	3,670	0.00%
2021/09/06	0	0.00	1	42.20	42.35	-1	3,439	-0.03%
2021/08/25	0	0.00	2	37.90	39.15	-2	3,292	-0.06%
2021/08/24	0	0.00	1	37.00	37.30	-1	3,265	-0.03%
2021/08/19	0	0.00	1	36.10	34.25	-1	3,218	-0.03%
2021/08/17	0	0.00	4	33.90	33.90	-4	3,174	-0.13%
2021/08/06	0	0.00	1	39.40	39.00	-1	3,085	-0.03%
2021/08/04	0	0.00	1	38.90	38.80	-1	3,156	-0.03%
2021/08/03	4	39.81	3	39.70	39.60	1	3,184	0.03%
2021/07/30	0	0.00	3	39.50	38.65	-3	3,165	-0.09%
2021/07/29	0	0.00	5	40.06	40.60	-5	3,151	-0.16%
2021/07/28	4	38.78	11	38.94	38.50	-7	3,132	-0.22%
2021/07/27	6	44.26	4	42.78	42.35	2	3,123	0.06%
2021/07/26	2	41.65	1	41.70	42.95	1	3,106	0.03%
2021/07/23	4	44.95	7	43.86	43.00	-3	3,041	-0.10%
2021/07/22	11	46.33	51	47.91	44.80	-40	3,031	-1.32%
2021/07/21	13	44.19	6	44.02	46.90	7	2,978	0.24%
2021/07/20	6	44.24	0	0.00	42.65	6	2,899	0.21%
2021/07/19	67	47.86	26	45.68	44.65	41	2,841	1.44%
2021/07/16	7	46.17	3	45.08	43.65	4	2,695	0.15%
2021/07/15	0	0.00	6	44.23	47.15	-6	2,551	-0.24%
2021/07/14	2	38.25	8	39.95	42.90	-6	2,465	-0.24%
2021/07/13	5	39.47	1	39.00	39.00	4	2,388	0.17%
2021/07/12	2	39.93	1	40.00	40.50	1	2,367	0.04%
2021/07/09	4	37.09	0	0.00	38.50	4	2,345	0.17%
2021/07/07	2	36.50	0	0.00	36.45	2	2,389	0.08%
2021/07/05	2	38.45	0	0.00	38.30	2	2,388	0.08%
2021/07/02	2	38.93	0.1	41.30	41.60	1.9	2,308	0.08%
2021/07/01	7	39.24	2.1	38.97	39.25	4.9	2,231	0.22%
2021/06/30	1	36.35	2.3	36.35	36.35	-1.3	1,947	-0.07%
2021/06/29	4	32.91	3.3	33.04	33.05	0.7	1,991	0.03%
2021/06/28	0.9	30.05	3.3	30.05	30.05	-2.4	1,829	-0.13%
2021/06/25	1	26.05	7	26.36	27.35	-6	1,951	-0.31%
2021/06/23	0	0.00	1	24.80	24.90	-1	1,919	-0.05%
2021/06/11	1	23.50	0	0.00	23.50	1	2,255	0.04%
2021/06/10	0	0.00	1	23.70	23.50	-1	2,262	-0.04%
2021/06/09	0	0.00	3	23.78	23.60	-3	2,261	-0.13%
2021/06/08	1	24.20	1	24.15	24.20	0	2,258	0.00%
2021/06/07	1	24.00	2	24.00	24.15	-1	2,260	-0.04%
2021/06/02	1	24.60	0	0.00	24.70	1	2,287	0.04%
2021/05/28	1	24.40	0	0.00	24.40	1	2,266	0.04%
2021/05/27	0	0.00	2	24.55	24.40	-2	2,258	-0.09%
2021/05/26	1	24.35	0	0.00	24.50	1	2,255	0.04%
2021/05/25	4	24.44	0	0.00	24.50	4	2,253	0.18%
2021/05/21	1	23.90	0	0.00	24.20	1	2,238	0.04%
2021/05/20	0	0.00	1	24.30	23.90	-1	2,229	-0.04%
2021/05/17	0	0.00	1	21.35	21.55	-1	2,195	-0.05%
2021/05/14	1	22.60	1	23.25	22.60	0	2,165	0.00%
2021/05/13	2	23.05	6	22.00	22.85	-4	2,129	-0.19%
2021/05/12	37	22.67	36	22.39	22.15	1	2,092	0.05%
2021/05/07	0	0.00	3	26.45	26.50	-3	1,962	-0.15%
2021/05/05	4	26.49	0	0.00	25.65	4	1,920	0.21%
2021/05/04	5	25.90	5	27.20	27.15	0	1,911	0.00%
2021/05/03	3	27.93	0	0.00	27.50	3	1,846	0.16%
2021/04/28	1	29.05	1	28.85	29.05	0	1,782	0.00%
2021/04/27	7	28.71	3	28.20	28.95	4	1,730	0.23%
2021/04/26	0	0.00	2	27.10	26.90	-2	1,655	-0.12%
2021/04/23	0	0.00	2	26.30	26.70	-2	1,609	-0.12%
2021/04/22	2	25.23	0	25.85	25.00	2	1,570	0.13%
2021/04/21	1	25.95	0	0.00	26.15	1	1,529	0.07%
2021/04/16	2	25.60	1	26.00	26.00	1	1,517	0.07%
2021/04/15	0	0.00	1	25.80	25.45	-1	1,491	-0.07%
2021/04/14	3	25.18	0	0.00	25.10	3	1,460	0.21%
2021/04/13	5	25.96	0	0.00	25.60	5	1,411	0.35%
2021/04/12	0	0.00	4	25.78	25.60	-4	1,389	-0.29%
2021/04/09	0	0.00	9	25.68	26.20	-9	1,330	-0.68%
2021/04/08	1	24.30	2	24.78	24.30	-1	1,257	-0.08%
2021/04/07	2	24.15	1	24.45	24.20	1	1,227	0.08%
2021/04/06	2	23.95	1	24.30	24.00	1	1,203	0.08%
2021/04/01	4	24.19	2	24.00	23.85	2	1,160	0.17%
2021/03/30	3	22.73	4	23.49	23.30	-1	1,021	-0.10%
2021/03/24	3	21.95	3	22.00	22.05	0	808	0.00%
2021/03/23	3	21.42	5	21.34	21.25	-2	759	-0.26%
2021/03/22	0	0.00	12	21.84	22.20	-12	661	-1.81%
2021/03/19	0	0.00	1	20.20	20.45	-1	547	-0.18%
2021/03/18	0	0.00	1	19.20	19.25	-1	488	-0.20%
2021/03/17	0	0.00	1	19.00	18.95	-1	484	-0.21%
2021/03/10	0	0.00	1	18.60	18.75	-1	506	-0.20%
2021/03/02	1	17.95	0	0.00	17.80	1	660	0.15%
2021/02/25	2	18.03	0	0.00	17.95	2	734	0.27%
2021/02/24	1	17.95	0	0.00	17.90	1	747	0.13%
2021/02/23	2	17.85	0	0.00	17.95	2	748	0.27%
2021/02/17	1	17.00	1	17.15	17.15	0	784	0.00%
2021/02/03	11	16.85	37	16.85	16.80	-26	780	-3.33%
2021/01/29	0	0.00	38	17.35	17.05	-38	805	-4.72%
2021/01/26	0	0.00	56	17.84	17.60	-56	803	-6.97%
2021/01/25	0	0.00	4	17.49	17.50	-4	787	-0.51%
2021/01/21	4	17.25	0	0.00	17.15	4	790	0.51%
2021/01/20	1	17.10	0	0.00	17.15	1	793	0.13%
2021/01/19	6	17.53	0	0.00	17.50	6	800	0.75%
2021/01/18	3	17.32	0	0.00	17.30	3	834	0.36%
2021/01/15	8	17.84	0	0.00	17.65	8	830	0.96%
2021/01/14	0	0.00	3	18.28	18.20	-3	823	-0.36%
2021/01/13	2	18.35	0	0.00	18.25	2	831	0.24%
2021/01/12	3	18.57	4	18.19	18.15	-1	822	-0.12%
2021/01/11	10	18.61	10	19.12	18.65	0	817	0.00%
2021/01/08	30	19.21	0	0.00	19.10	30	788	3.81%
2021/01/07	17	18.96	20	19.11	19.10	-3	785	-0.38%
2021/01/06	45	19.54	1	19.10	19.05	44	778	5.65%
2021/01/05	27	19.83	0	0.00	19.80	27	768	3.52%
2020/12/30	3	19.47	0	0.00	19.45	3	736	0.41%
2020/12/29	1	19.55	0	0.00	19.45	1	736	0.14%
2020/12/24	0	0.00	1	18.90	18.80	-1	726	-0.14%
2020/12/21	0	0.00	1	19.00	19.10	-1	745	-0.13%
2020/12/18	1	19.50	0	0.00	19.30	1	744	0.13%
2020/12/10	2	19.78	0	0.00	19.70	2	755	0.26%
2020/12/04	1	19.80	0	0.00	19.80	1	752	0.13%
2020/12/03	0	0.00	3	19.70	19.90	-3	746	-0.40%
2020/12/02	0	0.00	3	19.88	19.75	-3	739	-0.41%
2020/12/01	2	19.80	1	19.90	19.80	1	736	0.14%
2020/11/30	5	20.30	0	0.00	20.30	5	729	0.69%
2020/11/26	1	20.85	0	0.00	20.50	1	691	0.14%
2020/11/25	0	0.00	3	19.55	20.10	-3	601	-0.50%
2020/11/24	1	18.90	1	19.35	18.90	0	552	0.00%
2020/11/23	1	18.70	3	18.93	19.05	-2	540	-0.37%
2020/11/18	3	18.73	0	0.00	18.70	3	542	0.55%
2020/11/17	36	18.64	58	18.87	18.70	-22	547	-4.02%
2020/11/16	51	18.69	40	18.85	18.70	11	560	1.96%
2020/11/13	15	18.84	0	0.00	18.95	15	559	2.68%
2020/11/10	0	0.00	20	18.11	18.15	-20	586	-3.41%
2020/11/09	1	18.25	0	0.00	18.20	1	601	0.17%
2020/11/06	20	19.00	1	19.10	18.70	19	620	3.06%
2020/11/04	1	18.00	0	0.00	18.10	1	652	0.15%
2020/11/02	1	17.90	0	0.00	17.95	1	856	0.12%
2020/10/28	3	18.60	0	0.00	18.50	3	1,141	0.26%
2020/10/26	0	0.00	1	18.75	18.95	-1	1,154	-0.09%
2020/10/23	1	17.60	0	0.00	17.65	1	1,114	0.09%
2020/10/21	0	0.00	1	18.05	18.05	-1	1,140	-0.09%
2020/10/15	0	0.00	1	17.50	17.35	-1	1,190	-0.08%
2020/10/13	0	0.00	1	17.35	17.35	-1	1,227	-0.08%
2020/10/06	0	0.00	1	17.80	17.85	-1	1,438	-0.07%
2020/09/30	0	0.00	2	17.60	17.50	-2	1,500	-0.13%
2020/09/29	0	0.00	1	17.70	17.50	-1	1,531	-0.07%
2020/09/28	1	17.35	0	0.00	17.25	1	1,597	0.06%
2020/09/25	0.1	17.70	2	17.40	17.30	-1.9	1,679	-0.11%
2020/09/24	0.1	18.50	0	0.00	18.00	0.1	1,728	0.00%
2020/09/23	1	19.00	0	0.00	18.70	1	1,845	0.05%
2020/09/11	2	19.20	0	0.00	18.95	2	2,018	0.10%
2020/09/10	4	19.38	0	0.00	19.25	4	2,027	0.20%
2020/08/27	1	19.15	0	0.00	19.00	1	2,316	0.04%
2020/08/26	0.1	19.50	0	0.00	19.20	0.1	2,315	0.00%
2020/08/25	1.1	19.35	0	0.00	19.30	1.1	2,318	0.05%
2020/08/24	1	19.15	0	0.00	19.15	1	2,313	0.04%
2020/08/17	1	20.50	0	0.00	20.70	1	2,386	0.04%
2020/08/10	1	20.80	0	0.00	20.50	1	2,466	0.04%
2020/08/07	1	19.95	2	20.08	21.00	-1	2,465	-0.04%
2020/08/06	6	21.31	0	0.00	20.90	6	2,465	0.24%
2020/08/05	0	0.00	8	23.06	23.20	-8	2,351	-0.34%
2020/08/04	15	21.83	17	22.10	22.10	-2	2,258	-0.09%
2020/08/03	1	19.80	2	20.28	20.75	-1	2,141	-0.05%
2020/07/31	1	20.05	6	19.50	19.90	-5	2,139	-0.23%
2020/07/24	0	0.00	1	20.40	20.10	-1	2,395	-0.04%
2020/07/21	1	20.95	0	0.00	20.65	1	2,365	0.04%
2020/07/17	10	20.94	5	20.95	20.25	5	2,351	0.21%
2020/07/16	1	21.70	0	0.00	21.00	1	2,341	0.04%
2020/07/15	1	21.20	0	0.00	21.30	1	2,316	0.04%
2020/07/14	4	22.14	0	0.00	21.35	4	2,311	0.17%
2020/07/13	1	20.60	5	21.62	22.45	-4	2,256	-0.18%
2020/07/10	1	20.20	0	0.00	20.45	1	2,194	0.05%
2020/07/08	5	21.20	0	0.00	20.85	5	2,169	0.23%
2020/07/07	5	20.83	9	20.79	20.80	-4	2,145	-0.19%
2020/07/06	1	21.30	4	21.95	21.90	-3	2,095	-0.14%
2020/07/03	0	0.00	9	20.77	20.50	-9	2,016	-0.45%
2020/07/02	7	20.57	28	19.88	20.80	-21	1,968	-1.07%
2020/07/01	110	19.23	89	19.47	19.60	21	1,861	1.13%	大買/
2020/06/29	7	18.34	75	18.47	18.30	-68	1,767	-3.85%
2020/06/24	59	18.25	0	0.00	18.05	59	1,750	3.37%
2020/06/23	39	17.97	39	18.21	18.10	0	1,769	0.00%
2020/06/22	6	18.38	29	18.43	18.15	-23	1,776	-1.29%
2020/06/19	11	18.23	115	18.23	18.15	-104	1,784	-5.83%	大賣/鉅額交易
2020/06/18	0	0.00	1	18.25	18.15	-1	1,781	-0.06%
2020/06/16	12	18.05	44	17.91	18.05	-32	1,787	-1.79%
2020/06/15	17	17.32	10	17.43	17.30	7	1,763	0.40%
2020/06/12	28	16.93	14	17.15	16.90	14	1,765	0.79%
2020/06/11	159	17.93	0	0.00	17.50	159	1,781	8.92%	大買/鉅額交易
2020/06/10	0	0.00	2	17.85	17.90	-2	1,791	-0.11%
2020/06/09	4	17.66	0	0.00	17.90	4	1,827	0.22%
2020/06/08	0	0.00	6	18.03	18.55	-6	1,805	-0.33%
2020/06/05	2	17.50	1	17.80	17.35	1	1,720	0.06%
2020/06/03	0	0.00	4	17.35	17.40	-4	1,714	-0.23%
2020/06/02	0	0.00	2	17.50	17.30	-2	1,738	-0.12%
2020/05/29	1	17.00	0	0.00	17.25	1	1,745	0.06%
2020/05/28	4	17.30	78	17.45	17.10	-74	1,751	-4.22%
2020/05/27	0	0.00	4	17.13	17.05	-4	1,674	-0.24%
2020/05/26	71	16.96	5	17.04	16.85	66	1,697	3.89%
2020/05/25	14	16.92	0	0.00	16.85	14	1,728	0.81%
2020/05/22	2	16.98	0	0.00	16.70	2	1,729	0.12%
2020/05/21	1	17.25	0	0.00	17.25	1	1,737	0.06%
2020/05/19	2	17.55	0	0.00	17.20	2	1,792	0.11%
2020/05/18	2	17.58	0	0.00	17.45	2	1,767	0.11%
2020/05/15	0	0.00	2	17.25	17.40	-2	1,747	-0.11%
2020/05/13	1	17.00	4	17.13	16.75	-3	1,711	-0.18%
2020/05/12	1	16.60	0	0.00	16.50	1	1,645	0.06%
2020/05/11	1	16.45	0	0.00	16.45	1	1,649	0.06%
2020/05/07	0	0.00	2	16.25	16.35	-2	1,618	-0.12%
2020/05/06	1	16.10	0	0.00	16.00	1	1,601	0.06%
2020/05/04	12	15.66	10	16.05	15.80	2	1,579	0.13%
2020/04/30	7	16.20	0	0.00	16.20	7	1,510	0.46%
2020/04/29	3	15.73	2	15.85	16.20	1	1,463	0.07%
2020/04/21	10	14.05	10	14.35	14.20	0	1,518	0.00%
2020/04/10	0	0.00	1	14.00	13.85	-1	1,713	-0.06%
2020/03/30	10	12.50	10	12.85	12.95	0	2,340	0.00%
2020/03/27	1	13.30	0	0.00	13.00	1	2,439	0.04%
2020/03/26	0	0.00	1	13.40	13.30	-1	2,534	-0.04%
2020/03/25	2	12.70	0	0.00	12.70	2	2,991	0.07%
2020/03/20	0	0.00	10	11.36	11.80	-10	3,105	-0.32%
2020/03/19	10	10.85	0	0.00	10.85	10	3,084	0.32%
2020/03/18	0	0.00	6	12.20	12.05	-6	3,068	-0.20%
2020/03/16	10	11.90	4	12.15	11.90	6	3,021	0.20%
2020/03/13	21	12.57	20	12.78	13.20	1	3,004	0.03%
2020/03/10	1	15.25	0	0.00	15.75	1	2,915	0.03%
2020/03/06	1	16.20	0	0.00	16.20	1	2,859	0.03%
2020/03/04	1	16.95	0	0.00	17.20	1	2,849	0.04%
2020/02/27	2	17.13	0	0.00	16.85	2	2,856	0.07%
2020/02/26	1	17.85	0	0.00	17.75	1	2,868	0.03%
2020/02/24	1	18.35	0	0.00	18.50	1	2,841	0.04%
2020/02/21	0	0.00	1	18.75	18.95	-1	2,839	-0.04%
2020/02/18	1	18.15	0	0.00	17.85	1	2,774	0.04%
2020/02/17	0	0.00	1	18.15	18.40	-1	2,758	-0.04%
2020/02/14	1	17.15	0	0.00	17.60	1	2,778	0.04%
2020/02/11	0	0.00	2	17.10	17.00	-2	2,778	-0.07%
2020/01/30	2	17.55	10	17.60	17.15	-8	2,674	-0.30%
2020/01/17	1	18.95	100	19.02	19.00	-99	2,631	-3.76%
2020/01/14	1	18.60	1	18.90	18.95	0	2,523	0.00%
2020/01/13	0	0.00	2	18.50	18.80	-2	2,488	-0.08%
2020/01/10	3	18.10	0	0.00	18.20	3	2,459	0.12%
2020/01/09	0	0.00	2	18.80	18.45	-2	2,429	-0.08%
2020/01/08	1	17.60	0	0.00	17.75	1	2,352	0.04%
2020/01/06	1	18.30	1	18.70	18.70	0	2,278	0.00%
2020/01/03	1	19.35	150	19.05	18.60	-149	2,233	-6.67%	大賣/鉅額交易
2019/12/31	0	0.00	20	18.68	18.75	-20	2,025	-0.99%
2019/12/30	0	0.00	10	18.60	18.65	-10	1,939	-0.52%
2019/12/27	3	17.40	10	18.55	18.55	-7	1,876	-0.37%
2019/12/26	38	17.21	28	17.26	17.55	10	1,713	0.58%
2019/12/25	1	17.75	0	0.00	17.65	1	1,690	0.06%
2019/12/24	96	17.53	0	0.00	17.65	96	1,720	5.58%
2019/12/20	2	17.55	2	17.10	16.60	0	1,597	0.00%
2019/12/19	0	0.00	4	16.50	17.05	-4	1,320	-0.30%
2019/12/17	0	0.00	10	15.10	15.10	-10	1,159	-0.86%
2019/12/16	0	0.00	10	15.20	15.10	-10	1,155	-0.87%
2019/12/13	0	0.00	7	15.20	15.05	-7	1,161	-0.60%
2019/12/12	10	15.00	0	0.00	15.10	10	1,156	0.86%
2019/12/10	0	0.00	10	14.94	14.85	-10	1,146	-0.87%
2019/12/09	7	15.20	0	0.00	15.15	7	1,139	0.61%
2019/12/06	60	15.33	7	15.20	15.20	53	1,154	4.59%
2019/12/02	7	15.10	0	0.00	14.80	7	1,220	0.57%
2019/11/29	1	15.00	30	15.05	15.10	-29	1,211	-2.39%
2019/11/28	33	15.75	23	15.69	15.60	10	1,194	0.84%
2019/11/26	40	15.86	0	0.00	15.85	40	1,181	3.38%
2019/11/25	2	15.95	3	15.77	15.75	-1	1,166	-0.09%
2019/11/22	0	0.00	9	15.52	15.40	-9	1,120	-0.80%
2019/11/21	6	15.30	9	15.45	15.40	-3	1,103	-0.27%
2019/11/20	40	15.43	23	15.40	15.35	17	1,102	1.54%
2019/11/19	0	0.00	3	15.25	15.20	-3	1,081	-0.28%
2019/11/18	17	15.05	45	15.17	15.25	-28	1,077	-2.60%
2019/11/15	4	14.95	4	15.09	15.10	0	1,060	0.00%
2019/11/14	16	15.07	27	14.88	15.10	-11	1,062	-1.04%
2019/11/13	79	15.46	22	15.57	15.25	57	1,052	5.42%
2019/11/12	107	14.76	30	14.85	15.10	77	997	7.72%	大買/
2019/11/11	0	0.00	6	14.48	14.35	-6	981	-0.61%
2019/11/07	0	0.00	1	14.50	14.30	-1	975	-0.10%
2019/10/29	2	14.48	0	0.00	14.45	2	1,010	0.20%
2019/10/24	0	0.00	1	14.65	14.65	-1	1,063	-0.09%
2019/10/23	0	0.00	4	14.55	14.35	-4	1,072	-0.37%
2019/10/22	1	14.45	0	0.00	14.40	1	1,079	0.09%
2019/10/15	0	0.00	2	14.45	14.45	-2	1,170	-0.17%
2019/10/09	20	14.40	13	14.52	14.30	7	1,206	0.58%
2019/10/04	2	14.45	2	14.15	14.15	0	1,249	0.00%
2019/10/03	2	14.45	2	14.45	14.45	0	1,282	0.00%
2019/10/02	2	14.65	2	14.60	14.60	0	1,273	0.00%
2019/10/01	1	14.90	0	0.00	14.65	1	1,259	0.08%
2019/09/27	2	16.20	2	15.75	15.30	0	1,228	0.00%
2019/09/26	1	15.25	0	0.00	15.45	1	1,118	0.09%
2019/09/25	1	15.50	0	0.00	15.25	1	1,060	0.09%
2019/09/24	20	15.97	6	16.01	15.90	14	1,024	1.37%
2019/09/18	0	0.00	55	15.14	15.05	-55	821	-6.70%
2019/09/17	0	0.00	57	15.46	15.40	-57	818	-6.97%
2019/09/16	22	15.65	22	15.56	15.55	0	823	0.00%
2019/09/12	12	15.70	0	0.00	15.75	12	819	1.46%
2019/09/11	30	15.79	0	0.00	15.70	30	819	3.66%
2019/09/10	47	15.80	6	15.75	15.75	41	817	5.02%
2019/09/09	32	16.10	3	16.22	16.00	29	803	3.61%
2019/08/30	0	0.00	1	15.40	15.45	-1	740	-0.14%
2019/08/29	0	0.00	21	15.20	15.45	-21	737	-2.85%
2019/08/28	0	0.00	7	15.09	15.00	-7	727	-0.96%
2019/08/27	6	14.88	0	0.00	14.95	6	731	0.82%
2019/08/26	18	14.74	0	0.00	14.80	18	761	2.36%
2019/08/23	1	15.15	108	15.08	15.10	-107	762	-14.03%	大賣/鉅額交易
2019/08/21	1	15.05	2	15.25	15.15	-1	748	-0.13%
2019/08/20	53	15.03	0	0.00	14.95	53	749	7.07%
2019/08/19	1	14.95	19	15.14	15.05	-18	751	-2.39%
2019/08/16	3	15.12	15	15.12	15.05	-12	753	-1.59%
2019/08/15	50	14.98	0	0.00	15.00	50	787	6.35%
2019/08/14	9	15.26	0	0.00	15.25	9	802	1.12%
2019/08/13	34	15.21	0	0.00	15.25	34	821	4.14%
2019/08/07	0	0.00	10	14.95	14.95	-10	891	-1.12%
2019/08/05	0	0.00	5	15.25	14.95	-5	918	-0.54%
2019/08/02	2	15.10	9	15.06	15.10	-7	962	-0.73%
2019/08/01	12	15.61	18	15.81	15.65	-6	1,011	-0.59%
2019/07/31	40	15.68	12	15.80	15.80	28	1,045	2.68%
2019/07/26	0	0.00	10	15.91	16.00	-10	1,185	-0.84%
2019/07/25	23	15.70	33	15.89	15.70	-10	1,209	-0.83%
2019/07/24	10	15.60	0	0.00	15.70	10	1,201	0.83%
2019/07/23	10	15.68	0	0.00	15.70	10	1,217	0.82%
2019/07/22	50	15.68	51	15.81	15.85	-1	1,370	-0.07%
2019/07/17	0	0.00	15	15.01	14.90	-15	1,468	-1.02%
2019/07/16	15	14.80	0	0.00	14.85	15	1,501	1.00%
2019/07/12	0	0.00	20	15.00	14.95	-20	1,466	-1.36%
2019/07/11	0	0.00	1	15.00	15.00	-1	1,460	-0.07%
2019/07/10	7	14.81	6	15.19	15.00	1	1,450	0.07%
2019/07/09	0	0.00	50	14.95	15.00	-50	1,435	-3.48%
2019/07/08	22	14.12	0	0.00	14.10	22	1,399	1.57%
2019/07/05	48	14.17	0	0.00	14.10	48	1,423	3.37%
2019/06/24	10	14.05	10	14.20	13.90	0	1,473	0.00%
2019/06/10	0	0.00	2	14.20	14.20	-2	1,486	-0.13%
2019/06/04	1	14.10	0	0.00	13.90	1	1,539	0.06%
2019/06/03	2	13.88	0	0.00	13.90	2	1,602	0.12%
2019/05/31	0	0.00	1	14.95	14.25	-1	1,607	-0.06%
2019/05/30	1	13.80	0	0.00	13.80	1	1,580	0.06%
2019/05/29	5	13.90	0	0.00	13.80	5	1,595	0.31%
2019/05/23	5	13.60	22	14.05	14.10	-17	1,642	-1.03%
2019/05/20	10	14.26	0	0.00	14.20	10	1,586	0.63%
2019/05/17	1	16.25	0	0.00	15.30	1	1,569	0.06%
2019/05/16	21	16.79	0	0.00	16.05	21	1,541	1.36%
2019/05/15	0	0.00	3	17.00	16.90	-3	1,521	-0.20%
2019/05/14	0	0.00	11	16.55	16.55	-11	1,485	-0.74%
2019/05/13	23	16.13	9	16.27	16.15	14	1,464	0.96%
2019/05/10	0	0.00	3	16.60	15.95	-3	1,447	-0.21%
2019/05/09	3	17.60	4	17.24	16.45	-1	1,397	-0.07%
2019/05/08	10	17.38	15	17.48	17.30	-5	1,328	-0.38%
2019/05/07	0	0.00	0.1	17.25	17.35	-0.1	1,284	-0.01%
2019/05/06	1	16.40	4.2	16.29	16.20	-3.2	1,226	-0.26%
2019/05/03	11	16.65	11	17.05	16.90	0	1,179	0.00%
2019/05/02	0	0.00	11	15.98	15.90	-11	1,079	-1.02%
2019/04/26	3	15.60	3	15.80	15.25	0	1,008	0.00%
2019/04/25	5	15.30	5	15.05	15.05	0	838	0.00%
2019/04/24	2	14.90	0	0.00	15.10	2	817	0.24%
2019/04/23	22	15.38	11	15.61	14.90	11	761	1.44%
2019/04/22	0	0.00	20	14.35	15.10	-20	677	-2.95%
2019/04/18	5	13.90	5	14.10	13.80	0	617	0.00%
2019/04/16	3	13.68	3	13.95	13.95	0	599	0.00%
2019/03/26	5	12.55	8	12.56	12.55	-3	448	-0.67%
2019/03/20	0	0.00	77	12.55	12.55	-77	441	-17.46%
2019/03/19	15	12.68	100	12.71	12.70	-85	442	-19.20%
2019/03/18	19	12.45	33	12.65	12.65	-14	439	-3.18%
2019/03/15	29	12.37	2	12.40	12.45	27	442	6.10%
2019/03/14	2	12.35	0	0.00	12.45	2	447	0.45%
2019/03/13	21	12.49	1	12.70	12.45	20	492	4.06%
2019/03/12	20	12.75	31	12.80	12.70	-11	490	-2.24%
2019/03/11	14	12.77	33	12.92	12.85	-19	473	-4.01%
2019/03/08	70	12.62	10	12.65	12.60	60	446	13.43%
2019/03/07	0	0.00	39	12.67	12.65	-39	426	-9.15%
2019/03/06	0	0.00	106	12.14	12.15	-106	360	-29.37%	大賣/鉅額交易
2019/03/05	21	12.02	0	0.00	12.00	21	348	6.03%
2019/03/04	118	12.13	0	0.00	12.15	118	342	34.44%	大買/鉅額交易
2019/02/27	10	11.99	32.2	12.01	12.00	-22.2	322	-6.89%
2019/02/26	38	11.39	2	11.45	11.45	36	266	13.51%
2019/02/25	19	11.13	0	0.00	11.30	19	260	7.30%
2019/02/22	2	10.95	0	0.00	11.10	2	256	0.78%
2019/02/21	10	11.16	5	11.15	11.15	5	256	1.95%
2019/02/20	9	11.26	1	11.25	11.25	8	254	3.15%
2019/02/19	30	11.20	3	11.20	11.20	27	248	10.86%
2019/02/18	24	10.99	0	0.00	11.00	24	240	10.00%
2018/12/28	0	0.00	1	10.90	10.60	-1	221	-0.45%
2018/12/27	0	0.00	2	10.90	10.70	-2	221	-0.90%
2018/12/14	0	0.00	5	11.35	11.30	-5	209	-2.39%
2018/12/13	5	11.40	0	0.00	11.50	5	205	2.43%
2018/12/10	1	11.20	1	11.40	11.20	0	178	0.00%
2018/12/06	10	11.60	0	0.00	11.30	10	157	6.36%
2018/10/23	0	0.00	2	9.74	9.80	-2	204	-0.98%
2018/10/19	2	9.85	0	0.00	9.78	2	210	0.95%
2018/09/13	0	0.00	3	10.85	10.85	-3	338	-0.89%
2018/09/06	3	11.55	0	0.00	11.50	3	331	0.91%
2018/08/20	0	0.00	1.1	10.99	11.00	-1.1	410	-0.27%
2018/06/22	0	0.00	4	11.60	11.55	-4	494	-0.81%
2018/06/12	4	12.35	0	0.00	12.40	4	525	0.76%
2018/04/25	0	0.00	2	11.25	11.30	-2	1,485	-0.13%
2018/04/24	0	0.00	29	11.40	11.30	-29	1,508	-1.92%
2018/04/18	20	11.30	0	0.00	11.45	20	1,530	1.31%
2018/04/16	2	11.90	0	0.00	11.95	2	1,531	0.13%
2018/04/09	0	0.00	1	12.60	12.15	-1	1,739	-0.06%
2018/04/03	0	0.00	45	12.53	12.45	-45	1,736	-2.59%
2018/04/02	10	12.55	0	0.00	12.50	10	1,730	0.58%
2018/03/31	0	0.00	10	12.50	12.75	-10	1,712	-0.58%
2018/03/26	0	0.00	6	11.80	11.75	-6	1,617	-0.37%
2018/03/22	5	12.20	0	0.00	12.05	5	1,617	0.31%
2018/03/20	6	12.30	0	0.00	12.15	6	1,636	0.37%
2018/03/15	0	0.00	2	12.20	12.15	-2	1,617	-0.12%
2018/03/14	1	12.25	0	0.00	12.15	1	1,623	0.06%
2018/03/13	1	12.60	0	0.00	12.50	1	1,627	0.06%
2018/03/06	0	0.00	2	12.20	12.10	-2	1,567	-0.13%
2018/02/27	52	12.28	0	0.00	11.85	52	1,692	3.07%
2018/02/26	0	0.00	5	12.55	12.15	-5	1,682	-0.30%
2018/02/22	0	0.00	5	12.05	12.05	-5	1,667	-0.30%
2018/02/09	5	10.50	5	11.00	10.95	0	1,664	0.00%
2018/02/08	5	11.45	0	0.00	11.50	5	1,650	0.30%
2018/02/07	5	12.00	0	0.00	11.85	5	1,642	0.30%
2018/02/02	3	15.00	3	14.37	13.65	0	1,570	0.00%
2018/01/29	0	0.00	4	13.95	13.95	-4	1,259	-0.32%
2018/01/08	0	0.00	4	13.05	13.30	-4	1,512	-0.26%
2018/01/03	0	0.00	3	12.40	12.25	-3	1,604	-0.19%