統振 (6170)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
93張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	47.85	0	0.00	47.85	10	219	4.56%
2025/01/20	10	47.80	0	0.00	47.80	10	233	4.28%
2025/01/09	0.1	48.20	0	0.00	49.05	0.1	267	0.02%
2025/01/08	7	49.78	0	0.00	50.10	7	271	2.58%
2025/01/07	10	49.70	0	0.00	49.80	10	275	3.63%
2025/01/06	5	49.90	0	0.00	50.00	5	281	1.77%
2025/01/03	5	49.70	0	0.00	49.90	5	289	1.72%
2024/12/31	14	48.13	0	0.00	48.05	14	284	4.93%
2024/12/30	5	48.65	0	0.00	48.50	5	276	1.81%
2024/12/27	10	48.80	0	0.00	48.80	10	278	3.59%
2024/12/24	8	48.45	0	0.00	48.45	8	287	2.79%
2024/12/16	0.1	49.10	0	0.00	49.20	0.1	296	0.03%
2024/12/13	10	49.78	0	0.00	49.75	10	296	3.37%
2024/12/12	10	50.25	0	0.00	50.20	10	295	3.38%
2024/12/11	1	50.00	0	0.00	50.00	1	295	0.34%
2024/12/10	11	49.91	0	0.00	50.00	11	295	3.72%
2024/12/09	35	50.57	0	0.00	50.00	35	300	11.67%
2024/12/06	24	51.37	0	0.00	51.30	24	300	8.00%
2024/12/05	41	51.31	0	0.00	51.20	41	302	13.55%
2024/12/04	10	50.40	0	0.00	50.50	10	300	3.32%
2024/12/03	45	49.99	0	0.00	49.80	45	311	14.45%
2024/12/02	129	50.13	0	0.00	50.00	129	312	41.32%	大買/鉅額交易
2024/11/29	10	49.55	0	0.00	49.40	10	308	3.25%
2024/11/28	25	48.80	0	0.00	49.15	25	308	8.10%
2024/11/27	30	49.35	0	0.00	49.15	30	312	9.60%
2024/11/26	22	49.33	0	0.00	49.35	22	315	6.98%
2024/11/22	28	48.06	0	0.00	48.10	28	319	8.75%
2024/11/20	10	47.95	0	0.00	47.85	10	326	3.06%
2024/11/19	11	48.10	0	0.00	48.15	11	327	3.36%
2024/11/18	15	47.68	0	0.00	47.65	15	329	4.56%
2024/11/13	21	48.08	0	0.00	48.25	21	329	6.38%
2024/11/12	25	48.38	0	0.00	48.50	25	329	7.58%
2024/11/11	10	48.20	0	0.00	48.00	10	330	3.03%
2024/11/08	10	49.50	0	0.00	49.55	10	325	3.08%
2024/11/07	106	50.24	10	50.03	50.70	96	323	29.65%	大買/
2024/11/06	50	49.62	0	0.00	49.55	50	322	15.51%
2024/11/05	33	49.42	0	0.00	49.50	33	326	10.10%
2024/11/04	25	49.54	4	49.89	49.50	21	339	6.19%
2024/11/01	25	49.03	39	48.94	49.85	-14	358	-3.91%
2024/10/30	57	48.33	0	0.00	48.25	57	355	16.05%
2024/10/29	10	48.12	3	48.13	48.35	7	357	1.96%
2024/10/28	48	48.11	0	0.00	48.10	48	356	13.48%
2024/10/25	47	48.38	5	48.85	48.40	42	356	11.79%
2024/10/24	144.1	47.77	0	0.00	48.10	144.1	358	40.19%	大買/鉅額交易
2024/10/23	74	47.29	0.2	47.50	47.25	73.8	355	20.79%
2024/10/22	39	46.53	0.4	46.74	47.10	38.6	352	10.95%
2024/10/21	27	45.69	0	0.00	45.70	27	357	7.56%
2024/10/18	51	45.26	0	0.00	44.80	51	362	14.05%
2024/10/17	62	45.82	0	0.00	45.70	62	367	16.89%
2024/10/16	3	45.25	0	0.00	45.40	3	368	0.81%
2024/10/15	30	45.90	0	0.00	45.50	30	374	8.00%
2024/10/14	24	45.57	0	0.00	45.55	24	405	5.92%
2024/10/11	10	45.15	0	0.00	45.30	10	438	2.28%
2024/10/09	64	44.79	0	0.00	44.25	64	453	14.11%
2024/10/08	18	44.08	0	0.00	44.05	18	453	3.97%
2024/10/07	24	43.97	0	0.00	44.30	24	464	5.17%
2024/09/27	0.1	46.20	0	0.00	45.70	0.1	495	0.02%
2024/09/18	0	0.00	5	45.10	45.00	-5	536	-0.93%
2024/09/16	15	45.75	6	45.37	45.15	9	545	1.65%
2024/09/13	5	44.70	0	0.00	44.55	5	557	0.90%
2024/09/12	3	43.95	3	44.25	44.50	0	571	0.00%
2024/09/11	16.2	43.49	0	0.00	43.40	16.2	615	2.63%
2024/09/09	70	43.39	0	0.00	43.45	70	630	11.10%
2024/09/06	10	43.75	0	0.00	43.75	10	645	1.55%
2024/09/04	43	43.90	3	44.25	43.70	40	690	5.79%
2024/09/03	32.2	46.23	0	0.00	45.65	32.2	715	4.50%
2024/09/02	27	46.64	13	46.76	46.55	14	744	1.88%
2024/08/30	14	46.67	2	46.78	46.65	12	768	1.56%
2024/08/29	75.1	46.37	0	0.00	46.30	75.1	779	9.63%
2024/08/28	10.1	47.45	17	47.42	47.35	-6.9	801	-0.86%
2024/08/27	30	46.28	0	0.00	46.40	30	853	3.51%
2024/08/26	39	46.32	4	46.61	46.30	35	880	3.97%
2024/08/23	50	46.33	0	0.00	46.30	50	882	5.67%
2024/08/22	43	46.88	0	0.00	46.75	43	882	4.87%
2024/08/21	43	47.02	2	46.90	46.95	41	894	4.59%
2024/08/20	40	47.53	0	0.00	47.10	40	893	4.47%
2024/08/19	55	47.07	0	0.00	46.90	55	899	6.11%
2024/08/16	50	47.30	0	0.00	47.25	50	898	5.56%
2024/08/15	92	47.31	0	0.00	47.15	92	901	10.21%
2024/08/14	70	47.24	0	0.00	47.25	70	905	7.73%
2024/08/13	75	47.36	0	0.00	47.20	75	905	8.28%
2024/08/07	0	48.05	0	0.00	47.65	0	928	0.00%
2024/08/05	20	46.40	0	0.00	45.70	20	933	2.14%
2024/08/02	46	50.99	0	0.00	50.70	46	914	5.03%
2024/08/01	85	51.47	0	0.00	51.00	85	922	9.21%
2024/07/31	40	51.01	0	0.00	50.50	40	929	4.30%
2024/07/29	40.1	52.10	0	0.00	50.70	40.1	936	4.28%
2024/07/23	0.1	53.20	0	0.00	52.30	0.1	926	0.01%
2024/07/22	20	52.20	0	0.00	52.40	20	928	2.15%
2024/07/19	5	52.70	0	0.00	52.20	5	920	0.54%
2024/07/18	32	53.41	0	0.00	53.30	32	912	3.51%
2024/07/17	3	54.60	0	0.00	54.40	3	907	0.33%
2024/07/15	50.2	54.60	0	0.00	54.80	50.2	914	5.48%
2024/07/12	0	0.00	3.1	59.20	59.50	-3.1	884	-0.35%
2024/07/11	0	59.00	0	0.00	58.70	0	853	0.00%
2024/07/04	0	0.00	12	57.40	57.50	-12	836	-1.43%
2024/07/01	8	57.70	0	0.00	57.70	8	854	0.94%
2024/06/28	2	57.70	0	0.00	57.70	2	850	0.24%
2024/06/27	0	0.00	2	58.00	57.70	-2	846	-0.24%
2024/06/19	16	60.42	0	0.00	60.10	16	820	1.95%
2024/06/18	3	60.83	2	61.65	60.90	1	811	0.12%
2024/06/13	0	0.00	1	59.20	59.20	-1	778	-0.13%
2024/06/12	0.1	58.70	0	0.00	58.90	0.1	769	0.01%
2024/06/11	0	0.00	0	59.10	58.80	0	753	0.00%
2024/06/07	0	0.00	7	59.50	59.90	-7	740	-0.95%
2024/06/06	0	0.00	5	58.86	58.90	-5	711	-0.70%
2024/06/05	11	58.38	0	0.00	57.60	11	691	1.59%
2024/06/04	0	0.00	1	57.60	57.10	-1	692	-0.14%
2024/05/31	0	0.00	3	57.40	57.20	-3	685	-0.44%
2024/05/30	3	55.83	2	56.15	56.20	1	637	0.16%
2024/05/29	0	0.00	21	54.90	54.40	-21	613	-3.42%
2024/05/27	0	0.00	4	55.40	55.30	-4	622	-0.64%
2024/05/24	0	53.90	0	0.00	53.50	0	638	0.00%
2024/05/23	6	54.18	0	0.00	53.50	6	661	0.91%
2024/05/22	1	54.50	1	54.00	54.00	0	672	0.00%
2024/05/21	4	54.23	0	0.00	54.00	4	710	0.56%
2024/05/20	31	55.77	13	54.96	54.80	18	729	2.47%
2024/05/17	4	54.50	4	55.18	54.90	0	755	0.00%
2024/05/15	34	53.96	4	54.20	54.10	30	844	3.55%
2024/05/14	57	54.33	0	0.00	54.10	57	840	6.79%
2024/05/13	90.1	54.52	0	0.00	54.30	90.1	837	10.76%
2024/05/10	76	56.43	0	0.00	56.40	76	820	9.26%
2024/05/09	122	56.25	10	56.05	55.60	112	814	13.76%	大買/鉅額交易
2024/05/08	25	55.56	0	0.00	55.50	25	800	3.12%
2024/05/07	29	55.58	6	55.85	55.60	23	800	2.87%
2024/05/06	91	55.09	0	0.00	55.10	91	793	11.46%
2024/05/03	62	54.60	1	54.70	54.50	61	786	7.75%
2024/05/02	11	53.38	0	0.00	53.60	11	778	1.41%
2024/04/30	24	53.35	0	0.00	53.60	24	778	3.08%
2024/04/29	10	52.70	0	0.00	52.80	10	778	1.29%
2024/04/26	70	52.77	0	0.00	52.30	70	776	9.01%
2024/04/25	63	52.53	0	0.00	52.60	63	774	8.14%
2024/04/23	10	52.00	0	0.00	52.20	10	783	1.28%
2024/04/22	20	52.15	0	0.00	51.90	20	789	2.53%
2024/04/19	10.2	53.00	0	0.00	52.40	10.2	792	1.28%
2024/04/18	20	53.90	0	0.00	53.60	20	783	2.55%
2024/04/17	54	53.97	0	0.00	53.80	54	797	6.77%
2024/04/16	20	53.00	1.2	53.13	52.90	18.8	802	2.34%
2024/04/15	30	54.23	0	0.00	54.10	30	799	3.75%
2024/04/11	0.2	55.20	22	54.96	54.70	-21.8	819	-2.66%
2024/04/10	10	55.28	2	55.55	55.10	8	874	0.92%
2024/04/09	20.4	55.76	6	56.28	55.80	14.4	899	1.60%
2024/04/08	0.1	53.70	4	53.50	53.50	-3.9	913	-0.43%
2024/04/03	0.1	54.00	0	0.00	53.60	0.1	914	0.01%
2024/04/02	0.1	55.00	0	0.00	53.90	0.1	918	0.01%
2024/03/29	0.1	54.16	0	0.00	53.80	0.1	921	0.01%
2024/03/27	1	53.60	0	0.00	53.80	1	929	0.11%
2024/03/26	20.1	53.62	0	0.00	53.30	20.1	929	2.16%
2024/03/25	0.1	54.25	0	0.00	53.80	0.1	927	0.01%
2024/03/22	10.1	53.67	0	0.00	53.60	10.1	936	1.08%
2024/03/21	0	53.80	0	0.00	53.50	0	939	0.00%
2024/03/19	0.2	54.60	0	0.00	54.10	0.2	959	0.02%
2024/03/18	0.1	54.40	0	0.00	53.80	0.1	989	0.01%
2024/03/13	0	54.20	0	0.00	53.50	0	1,083	0.00%
2024/03/06	0	0.00	1	56.40	54.80	-1	1,031	-0.10%
2024/03/04	1	55.40	1	55.50	55.20	0	1,014	0.00%
2024/02/27	1	54.80	0	0.00	55.20	1	1,001	0.10%
2024/02/26	3	57.07	0	0.00	56.20	3	980	0.31%
2024/02/23	2	58.30	0	0.00	57.70	2	958	0.21%
2024/02/22	0	0.00	2	60.30	59.10	-2	944	-0.21%
2024/02/21	0	0.00	4	58.93	58.40	-4	907	-0.44%
2024/02/20	1	56.80	1	57.40	57.20	0	889	0.00%
2024/02/19	0	0.00	2	59.85	58.30	-2	860	-0.23%
2024/01/31	1	53.30	0	0.00	53.30	1	819	0.12%