豐藝 (6189)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股▲1.09%
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	1	78.60	0	0.00	79.50	1	769	0.13%
2024/12/24	1	81.60	1	81.50	80.40	0	814	0.00%
2024/12/18	0	0.00	10	80.94	81.00	-10	936	-1.07%
2024/12/12	20	81.92	0	0.00	81.70	20	971	2.06%
2024/12/09	1	85.70	0	0.00	86.30	1	982	0.10%
2024/11/25	0	88.90	0	0.00	89.00	0	1,096	0.00%
2024/11/22	0	0.00	1	87.80	88.00	-1	1,099	-0.09%
2024/11/21	0	87.50	0	0.00	87.20	0	1,104	0.00%
2024/11/20	0	86.00	0	0.00	86.00	0	1,107	0.00%
2024/11/15	0	85.40	0	0.00	85.80	0	1,162	0.00%
2024/11/12	1	85.70	1	84.50	85.70	0	1,256	0.00%
2024/11/07	0	0.00	1	85.00	85.40	-1	1,321	-0.08%
2024/11/06	1	83.90	0	0.00	84.20	1	1,348	0.07%
2024/11/04	1	83.90	1	84.20	83.90	0	1,480	0.00%
2024/10/30	0	84.10	0	0.00	83.10	0	1,564	0.00%
2024/10/25	1	84.60	1	84.90	84.60	0	1,674	0.00%
2024/10/24	3	85.40	4	87.50	85.40	-1	1,714	-0.06%
2024/10/23	4	87.20	4	89.70	87.60	0	1,727	0.00%
2024/10/21	1	84.30	1	86.60	84.30	0	1,715	0.00%
2024/10/17	0	0.00	0.2	85.40	86.00	-0.2	1,779	-0.01%
2024/10/16	0	85.20	0	0.00	85.40	0	1,812	0.00%
2024/10/14	1	81.50	1	81.60	83.90	0	1,969	0.00%
2024/10/09	0	81.30	0	0.00	80.50	0	2,041	0.00%
2024/10/08	1	82.20	1	81.50	81.50	0	2,099	0.00%
2024/10/07	1	81.80	1	82.00	82.40	0	2,186	0.00%
2024/10/01	0	0.00	1	80.60	82.00	-1	2,708	-0.04%
2024/09/30	0	81.00	0	0.00	80.70	0	3,081	0.00%
2024/09/26	0	0.00	1	82.10	81.00	-1	3,867	-0.03%
2024/09/25	0	82.00	0	0.00	81.60	0	4,104	0.00%
2024/09/24	16	81.88	0	0.00	82.00	16	4,225	0.38%
2024/09/23	0	0.00	1	83.70	83.00	-1	4,274	-0.02%
2024/09/20	6	83.21	0	0.00	83.70	6	4,275	0.14%
2024/09/19	0	0.00	1	82.60	82.50	-1	4,223	-0.02%
2024/09/18	1	84.45	0	0.00	81.70	1	4,252	0.02%
2024/09/16	1	84.30	1	84.20	83.80	0	4,279	0.00%
2024/09/09	25	83.76	0	0.00	85.00	25	4,508	0.55%
2024/09/05	1	85.60	0	0.00	84.70	1	4,571	0.02%
2024/09/04	0.1	86.60	0	0.00	86.10	0.1	4,574	0.00%
2024/08/28	1.3	90.39	1	90.50	91.10	0.3	4,794	0.01%
2024/08/23	1	88.60	1	89.00	91.40	0	5,902	0.00%
2024/08/22	1	91.07	1	89.80	89.80	0	6,144	0.00%
2024/08/21	2	91.65	1	91.00	91.00	1	6,425	0.02%
2024/08/20	1	93.40	2	93.05	92.60	-1	6,432	-0.02%
2024/08/19	1	92.70	0.3	93.00	92.30	0.7	6,465	0.01%
2024/08/16	1	94.10	0	0.00	93.30	1	6,500	0.02%
2024/08/15	2	90.90	2	91.25	91.10	0	6,479	0.00%
2024/08/14	0	0.00	10	88.64	89.70	-10	6,548	-0.15%
2024/08/13	10	87.30	0	0.00	87.60	10	6,709	0.15%
2024/08/09	0	0.00	3	87.40	86.70	-3	7,054	-0.04%
2024/08/08	6	84.00	6	83.80	83.70	0	7,032	0.00%
2024/08/06	0	77.00	0	0.00	79.00	0	7,053	0.00%
2024/08/05	6	81.30	0	0.00	80.10	6	7,113	0.08%
2024/08/01	0	92.50	0	0.00	93.00	0	7,197	0.00%
2024/07/31	5	85.70	0	0.00	88.60	5	7,190	0.07%
2024/07/30	0	85.60	0	0.00	86.00	0	7,237	0.00%
2024/07/29	4	87.77	0	0.00	83.70	4	7,288	0.06%
2024/07/23	2	89.54	0	0.00	88.70	2	7,389	0.03%
2024/07/22	1	87.32	0	0.00	87.30	1	7,402	0.01%
2024/07/19	0	90.70	1	90.80	90.30	-1	7,380	-0.01%
2024/07/18	1	91.80	1	93.10	91.80	0	7,415	0.00%
2024/07/17	0	93.80	0	0.00	93.50	0	7,454	0.00%
2024/07/16	0	0.00	2	100.00	97.30	-2	7,581	-0.03%
2024/07/11	5	94.80	1	95.90	94.30	4	7,610	0.05%
2024/07/10	2	94.45	0	0.00	94.70	2	7,697	0.03%
2024/07/09	5	94.10	2	93.10	93.20	3	7,764	0.04%
2024/07/08	7	97.62	3.2	98.13	94.60	3.8	7,784	0.05%
2024/07/05	4	105.38	0.5	104.00	103.00	3.5	7,613	0.05%
2024/07/04	8	109.25	11	109.41	111.00	-3	7,581	-0.04%
2024/07/03	3	105.17	23	108.10	107.00	-20	7,796	-0.26%
2024/07/02	5	99.82	7.1	100.22	99.90	-2.1	7,546	-0.03%
2024/07/01	4	97.85	5	97.92	98.70	-1	7,554	-0.01%
2024/06/28	4	94.80	3	95.00	95.00	1	7,604	0.01%
2024/06/27	0.1	92.80	4	92.58	92.80	-3.9	7,826	-0.05%
2024/06/26	0	0.00	6	90.93	90.80	-6	7,835	-0.08%
2024/06/25	1	89.80	1	91.00	90.90	0	7,890	0.00%
2024/06/24	0	91.50	0	0.00	91.00	0	7,958	0.00%
2024/06/21	1	93.30	2	93.50	93.60	-1	8,153	-0.01%
2024/06/20	3	92.73	7	93.30	93.50	-4	8,453	-0.05%
2024/06/19	0.1	93.70	2	93.15	93.00	-1.9	8,779	-0.02%
2024/06/18	1	90.80	4	90.65	91.10	-3	8,711	-0.03%
2024/06/17	2	90.75	0	0.00	90.10	2	8,733	0.02%
2024/06/14	2	90.80	0	0.00	91.20	2	8,823	0.02%
2024/06/13	0	0.00	1	91.50	91.70	-1	8,840	-0.01%
2024/06/11	10	89.40	0	0.00	89.50	10	8,938	0.11%
2024/06/07	1.1	88.80	0	0.00	89.30	1.1	8,966	0.01%
2024/06/06	0	0.00	16	88.91	89.50	-16	8,938	-0.18%
2024/06/05	1	89.51	1	89.80	89.10	0	8,927	0.00%
2024/06/04	1	90.90	0	0.00	90.60	1	9,028	0.01%
2024/06/03	1	92.29	0	0.00	91.50	1	9,084	0.01%
2024/05/31	3	93.50	1	92.00	91.50	2	9,149	0.02%
2024/05/30	13.5	95.10	5	94.08	92.00	8.5	8,985	0.09%
2024/05/29	25.1	102.11	12	97.82	94.50	13.1	8,836	0.15%
2024/05/28	1	104.50	17.1	103.58	104.50	-16.1	8,246	-0.20%
2024/05/27	1.1	93.22	28	93.43	95.00	-26.9	8,059	-0.33%
2024/05/23	3	86.93	0	0.00	86.10	3	7,978	0.04%
2024/05/22	4	89.03	10	90.20	88.30	-6	8,433	-0.07%
2024/05/21	0	0.00	2	89.85	90.10	-2	8,714	-0.02%
2024/05/20	12	91.04	0	0.00	90.00	12	8,868	0.14%
2024/05/17	18	92.99	14	92.77	93.50	4	9,119	0.04%
2024/05/16	4	91.90	10	91.92	92.00	-6	9,196	-0.07%
2024/05/15	0	90.00	19	90.24	89.80	-19	9,202	-0.21%
2024/05/14	3	84.23	0	0.00	84.20	3	9,049	0.03%
2024/05/13	3	84.27	0	0.00	83.60	3	9,044	0.03%
2024/05/10	2	85.00	0	0.00	85.30	2	9,017	0.02%
2024/05/09	16	86.83	10	86.10	86.10	6	8,968	0.07%
2024/05/08	11	87.59	10	88.60	89.70	1	8,828	0.01%
2024/05/07	5	88.90	0	0.00	90.00	5	8,720	0.06%
2024/05/03	20	89.38	19	89.21	89.20	1	8,604	0.01%
2024/05/02	2	85.10	15	88.98	89.20	-13	8,532	-0.15%
2024/04/30	0	0.00	2	87.15	86.20	-2	8,461	-0.02%
2024/04/29	0	0.00	1	90.20	87.90	-1	8,420	-0.01%
2024/04/26	8	86.70	6	86.90	86.40	2	8,296	0.02%
2024/04/25	5	85.78	0	0.00	86.40	5	8,257	0.06%
2024/04/24	2	87.80	4	88.58	87.30	-2	8,223	-0.02%
2024/04/23	0	0.00	4	82.83	85.10	-4	8,153	-0.05%
2024/04/22	1	80.00	0	0.00	80.70	1	8,081	0.01%
2024/04/19	12	85.48	1	84.00	86.90	11	7,912	0.14%
2024/04/18	2	89.50	0	0.00	88.80	2	7,831	0.03%
2024/04/17	0	0.00	4	90.50	90.90	-4	7,774	-0.05%
2024/04/16	6	87.27	0	0.00	86.40	6	7,675	0.08%
2024/04/15	10	91.46	5	90.60	90.60	5	7,537	0.07%
2024/04/12	9	92.13	1	93.90	92.80	8	7,407	0.11%
2024/04/11	3	89.87	5	90.42	91.00	-2	7,300	-0.03%
2024/04/10	7	91.27	8	90.85	89.80	-1	7,201	-0.01%
2024/04/09	20	92.24	15	94.89	90.60	5	6,972	0.07%
2024/04/03	21	94.40	2	93.60	94.00	19	6,151	0.31%
2024/04/02	9	95.96	1	96.70	95.90	8	5,882	0.14%
2024/04/01	0	0.00	9	95.49	96.40	-9	5,617	-0.16%
2024/03/29	5	87.54	0	0.00	87.70	5	5,266	0.09%
2024/03/28	5	88.18	0	88.80	88.80	5	5,198	0.10%
2024/03/27	0	88.20	0	0.00	88.50	0	5,142	0.00%
2024/03/26	6	90.85	0.1	91.09	87.30	5.9	5,066	0.12%
2024/03/25	3.1	90.66	2	90.70	90.40	1.1	4,838	0.02%
2024/03/22	0	0.00	7	84.79	86.50	-7	4,490	-0.16%
2024/03/21	1	77.00	0	0.00	78.70	1	4,119	0.02%
2024/03/20	1	77.00	0	0.00	77.70	1	4,095	0.02%
2024/03/19	6	77.30	2	78.50	78.70	4	4,069	0.10%
2024/03/18	0	0.00	2	75.25	75.90	-2	3,969	-0.05%
2024/03/14	0	72.40	0.2	70.90	70.70	-0.2	3,936	-0.01%
2024/03/08	2	74.30	0	0.00	74.00	2	3,696	0.05%
2024/03/07	6	78.17	0	0.00	76.60	6	3,553	0.17%
2024/03/06	1	81.00	2	82.00	80.00	-1	3,448	-0.03%
2024/03/05	3	77.13	1	77.70	77.70	2	3,305	0.06%
2024/03/04	1	79.00	0	0.00	77.30	1	3,276	0.03%
2024/03/01	5	78.90	2	81.60	78.50	3	3,205	0.09%
2024/02/27	11	80.33	10	79.10	78.40	1	3,032	0.03%
2024/02/26	2	80.00	0	0.00	79.50	2	2,925	0.07%
2024/02/23	18	84.75	17.1	82.22	82.00	1	2,793	0.03%
2024/02/22	1	85.80	8.1	84.43	85.80	-7.1	2,296	-0.31%
2024/02/21	3.1	78.27	1	78.40	78.00	2.1	1,966	0.11%
2024/02/20	9	80.38	7	81.06	80.00	2	1,797	0.11%
2024/02/19	3	77.17	40	78.06	78.20	-37	1,457	-2.54%
2024/02/16	0	0.00	18	74.07	75.20	-18	1,199	-1.50%
2024/02/15	0	0.00	15	68.40	68.40	-15	1,007	-1.49%