飛捷 (6206)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.3
漲跌
▲1.5
漲幅
+1.62%
成交量
467張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	91.70	1	92.90	93.70	0	834	0.00%
2024/06/07	0	0.00	43	95.68	96.00	-43	851	-5.05%
2024/06/06	0	0.00	4	99.78	98.00	-4	841	-0.48%
2024/06/05	2	100.75	1	102.00	100.00	1	842	0.12%
2024/06/03	0	0.00	12	102.18	103.00	-12	793	-1.51%
2024/05/29	10	97.07	0	0.00	97.20	10	731	1.37%
2024/05/28	0	0.00	0	94.90	94.80	0	720	0.00%
2024/05/24	2	92.75	1	92.00	93.10	1	706	0.14%
2024/05/23	0	0.00	0	94.60	93.40	0	702	0.00%
2024/05/22	3	94.30	4.2	94.07	94.90	-1.2	696	-0.17%
2024/05/21	0	0.00	2	92.20	92.00	-2	674	-0.30%
2024/05/20	2	90.80	0	0.00	90.80	2	664	0.30%
2024/05/16	0	0.00	0	90.50	89.80	0	660	0.00%
2024/05/13	0	0.00	0	90.00	89.80	0	643	0.00%
2024/05/09	3	90.20	2	90.46	89.60	1	618	0.16%
2024/05/07	0	0.00	3	86.80	87.10	-3	584	-0.52%
2024/05/06	2	86.80	4	86.70	86.80	-2	578	-0.35%
2024/04/30	2	84.65	0	0.00	84.80	2	561	0.36%
2024/04/29	0	84.50	0	0.00	84.90	0	559	0.00%
2024/04/25	1	84.10	0	84.50	84.30	1	550	0.18%
2024/04/24	0	0.00	3	84.50	85.00	-3	547	-0.55%
2024/04/22	0	0.00	3	81.00	81.20	-3	529	-0.57%
2024/04/19	0	0.00	1	81.20	81.20	-1	525	-0.19%
2024/04/16	2	80.70	0	0.00	80.60	2	510	0.39%
2024/04/12	0	83.30	7	83.46	83.30	-7	497	-1.41%
2024/04/11	0	82.50	0	0.00	82.30	0	488	0.00%
2024/04/10	0	0.00	1	81.80	82.50	-1	482	-0.21%
2024/04/09	10	82.00	0.1	82.00	82.00	9.9	477	2.08%
2024/04/08	0	0.00	0	79.50	79.80	0	479	-0.01%
2024/04/03	1	80.00	1	80.20	79.80	0	474	0.00%
2024/03/26	0	0.00	2.2	77.32	77.00	-2.2	435	-0.51%
2024/03/22	0	0.00	0	78.70	78.70	0	416	0.00%
2024/03/21	0	0.00	0	80.20	80.20	0	403	-0.01%
2024/03/20	1	79.00	0	0.00	78.80	1	390	0.26%
2024/03/19	0	0.00	5	79.60	79.00	-5	382	-1.31%
2024/03/15	0	0.00	0	77.96	78.50	0	352	-0.01%
2024/03/14	6	77.65	0	77.80	78.00	6	337	1.77%
2024/03/13	0	0.00	1	75.60	76.80	-1	284	-0.35%
2024/03/12	1	74.90	1	75.00	75.10	0	266	0.00%
2024/03/11	0	0.00	3.2	74.21	74.50	-3.2	252	-1.28%
2024/03/08	3	70.53	0	0.00	69.60	3	220	1.36%
2024/03/06	0	0.00	1	71.40	71.50	-1	214	-0.47%
2024/03/05	0	70.60	0	0.00	70.50	0	211	0.00%
2024/03/01	2	71.10	0	0.00	70.30	2	208	0.96%
2024/02/29	0	71.10	0	0.00	71.30	0	205	0.00%
2024/02/15	0.2	69.20	0	0.00	69.50	0.2	187	0.11%
2024/01/30	0	0.00	1	67.60	67.70	-1	182	-0.55%
2024/01/12	0.2	68.20	0	0.00	67.70	0.2	200	0.10%
2024/01/09	1.2	69.42	0	0.00	69.00	1.2	209	0.57%
2024/01/05	0	0.00	1	70.70	70.60	-1	205	-0.49%
2024/01/02	0	0.00	1.2	72.03	72.50	-1.2	213	-0.56%
2023/12/22	0	0.00	0.2	70.10	70.20	-0.2	203	-0.10%
2023/12/12	0	69.30	0	0.00	69.00	0	200	0.00%
2023/11/30	0	67.40	0	0.00	67.30	0	204	0.00%
2023/11/29	0	0.00	0	67.20	67.20	0	207	-0.01%
2023/11/21	0	0.00	1	65.70	66.00	-1	223	-0.45%
2023/11/20	0.1	65.00	0	0.00	65.30	0.1	223	0.04%
2023/11/15	0	65.10	0	0.00	64.90	0	224	0.00%
2023/11/13	0	64.10	0	0.00	64.20	0	227	0.00%
2023/10/31	0	64.50	0	0.00	63.00	0	229	0.01%
2023/10/12	1	67.20	0	0.00	67.70	1	303	0.33%
2023/09/25	0.1	66.60	0	0.00	66.90	0.1	318	0.03%
2023/09/20	0	67.10	0	0.00	66.40	0	317	0.00%
2023/09/12	0.1	66.90	0	0.00	66.50	0.1	318	0.03%
2023/09/06	2	67.80	0	0.00	67.90	2	326	0.61%
2023/09/01	0.1	67.00	0	0.00	68.30	0.1	324	0.03%
2023/08/25	0.1	65.30	0	0.00	65.70	0.1	313	0.02%
2023/08/09	0	65.70	0	0.00	65.60	0	309	0.01%
2023/08/04	0.1	66.66	0	0.00	66.00	0.1	309	0.04%
2023/08/02	0	67.20	0	0.00	66.60	0	307	0.01%
2023/07/26	0.1	68.32	0	0.00	68.10	0.1	296	0.03%
2023/07/20	0	67.60	0	0.00	67.60	0	282	0.01%
2023/07/14	0	72.80	0	0.00	72.50	0	239	0.00%
2023/07/10	0	0.00	15	70.97	71.20	-15	233	-6.44%
2023/07/06	0	0.00	1	72.50	72.40	-1	228	-0.44%
2023/07/04	0	74.00	0	0.00	73.90	0	224	0.00%
2023/07/03	0	73.00	0	0.00	72.70	0	219	0.00%
2023/06/30	0	72.60	0	0.00	72.80	0	219	0.00%
2023/06/29	0	72.30	0	0.00	72.50	0	223	0.00%
2023/06/20	1	71.80	0	0.00	72.10	1	234	0.43%
2023/06/15	0	73.10	0	0.00	73.10	0	249	0.00%
2023/06/14	0	73.50	0	0.00	73.50	0	252	0.00%
2023/06/09	1	71.80	0	0.00	71.60	1	245	0.41%
2023/06/05	0	72.16	0	0.00	72.00	0	266	0.02%
2023/06/01	0	71.30	0	0.00	71.60	0	277	0.00%
2023/05/31	0	0.00	1	71.50	71.50	-1	287	-0.35%
2023/05/19	0	0.00	0	70.90	70.80	0	308	0.00%
2023/05/11	0.2	69.60	0	0.00	69.20	0.2	312	0.05%
2023/05/09	0	70.50	0	0.00	70.10	0	309	0.01%
2023/04/24	0	0.00	0	70.70	70.60	0	315	0.00%
2023/04/14	0	0.00	1	73.10	73.00	-1	305	-0.33%
2023/04/12	0	73.50	0	0.00	73.00	0	302	0.01%
2023/04/11	0	73.20	0	0.00	73.30	0	301	0.00%
2023/04/06	0	73.00	0	0.00	73.50	0	307	0.00%
2023/03/09	2	72.86	0	0.00	73.30	2	331	0.61%
2023/03/07	1	75.40	2	75.65	75.30	-1	322	-0.31%
2023/01/09	0	0.00	1	67.80	67.70	-1	416	-0.24%
2022/12/29	0	0.00	0	66.00	66.70	0	496	0.00%
2022/12/22	2	65.30	0	0.00	65.30	2	528	0.38%
2022/12/20	0	0.00	3	65.00	64.90	-3	553	-0.54%
2022/12/09	13	65.88	0	0.00	65.40	13	619	2.10%
2022/12/07	0	0.00	3	69.27	68.80	-3	619	-0.48%
2022/12/06	0	0.00	1	70.30	69.40	-1	648	-0.15%
2022/12/02	0	70.90	0	0.00	70.80	0	685	0.00%
2022/11/09	1	67.30	0	0.00	67.00	1	988	0.10%
2022/11/02	1	64.20	0	0.00	64.10	1	1,198	0.08%
2022/10/05	0	0.00	2	69.25	68.70	-2	2,129	-0.09%
2022/10/04	2	69.10	0	0.00	69.50	2	2,152	0.09%
2022/09/30	0	0.00	0	68.30	68.90	0	2,236	0.00%
2022/09/29	0	0.00	2.3	68.04	68.30	-2.3	2,279	-0.10%
2022/09/23	5	71.40	0	0.00	70.70	5	2,672	0.19%
2022/09/21	0	73.00	0	0.00	72.10	0	3,048	0.00%
2022/09/16	0	74.00	2	73.80	73.80	-2	3,089	-0.06%
2022/09/15	2	76.30	0	0.00	75.40	2	3,071	0.07%
2022/09/14	0	75.60	0	0.00	76.00	0	3,066	0.00%
2022/09/13	0	76.50	0	0.00	76.40	0	3,048	0.00%
2022/09/08	1	78.50	1	78.00	78.30	0	3,006	0.00%
2022/09/07	1	78.11	2	78.20	78.10	-1	3,012	-0.03%
2022/09/06	0	81.00	0	0.00	80.30	0	3,004	0.00%
2022/09/05	1	82.50	0	0.00	82.20	1	3,033	0.03%
2022/08/30	0	0.00	1	83.70	83.80	-1	3,112	-0.03%
2022/08/25	2	85.50	3	85.40	85.10	-1	3,084	-0.03%
2022/08/22	0	83.10	0	0.00	82.70	0	3,026	0.00%
2022/08/19	3	84.57	1	86.00	84.40	2	3,003	0.07%
2022/08/17	3	85.03	3	84.13	84.40	0	2,950	0.00%
2022/08/16	1	85.40	1	85.20	85.00	0	2,928	0.00%
2022/08/15	0	0.00	1	84.00	83.70	-1	2,885	-0.03%
2022/08/12	1	83.50	1	84.80	83.10	0	2,863	0.00%
2022/08/11	5	85.14	0	0.00	85.10	5	2,812	0.18%
2022/08/10	1	87.60	16	87.78	86.80	-15	2,731	-0.55%
2022/08/09	0	0.00	1	87.40	87.50	-1	2,696	-0.04%
2022/08/08	19	88.97	3	93.87	87.60	16	2,643	0.61%
2022/08/05	20	96.31	25	96.86	97.30	-5	2,482	-0.20%
2022/08/04	10	93.41	27.1	94.02	95.50	-17.1	2,284	-0.75%
2022/08/03	8	89.13	11	89.88	88.80	-3	2,119	-0.14%
2022/08/02	7	89.46	4	89.65	89.10	3	2,069	0.14%
2022/08/01	1.1	89.63	1	91.30	90.20	0.1	2,035	0.01%
2022/07/29	0	0.00	8	87.89	89.80	-8	1,985	-0.40%
2022/07/28	1	86.00	1	86.60	86.60	0	1,957	0.00%
2022/07/27	1	83.80	3	82.70	85.60	-2	1,937	-0.10%
2022/07/26	4	83.93	0	0.00	82.00	4	1,909	0.21%
2022/07/25	3	86.70	7	86.00	86.80	-4	1,868	-0.21%
2022/07/22	1	87.00	1	87.80	86.80	0	1,842	0.00%
2022/07/21	2	87.35	1	87.00	88.30	1	1,822	0.05%
2022/07/20	2	88.25	10.1	90.23	87.60	-8.1	1,805	-0.45%
2022/07/19	7.1	92.42	0	0.00	92.50	7.1	1,757	0.40%
2022/07/18	8	92.74	15	92.35	92.70	-7	1,719	-0.41%
2022/07/15	3	90.40	3	90.90	89.00	0	1,652	0.00%
2022/07/14	1	87.00	1	88.50	88.70	0	1,622	0.00%
2022/07/13	2	89.45	0	0.00	88.10	2	1,595	0.13%
2022/07/12	4	88.83	3	87.90	87.90	1	1,578	0.06%
2022/07/11	2	90.55	0	0.00	90.50	2	1,551	0.13%
2022/07/08	0	0.00	0.1	91.90	90.80	-0.1	1,525	-0.01%
2022/07/07	3	90.49	9.2	91.12	92.30	-6.2	1,498	-0.41%
2022/07/06	5	89.95	0	0.00	90.00	5	1,455	0.34%
2022/07/05	3	91.30	12	92.49	92.90	-9	1,413	-0.64%
2022/07/04	8	90.45	8	91.59	90.40	0	1,311	0.00%
2022/07/01	2.2	91.10	12	92.57	88.90	-9.8	1,167	-0.84%
2022/06/30	43	96.30	44	96.83	91.90	-1	1,015	-0.10%
2022/06/29	3	90.41	20.1	90.95	93.40	-17.1	786	-2.17%
2022/06/28	0	84.60	20	84.90	85.50	-20	622	-3.21%
2022/06/27	0	0.00	4	81.65	82.60	-4	575	-0.69%
2022/06/24	0	0.00	1	81.00	81.10	-1	563	-0.18%
2022/06/20	4	79.83	0	0.00	78.10	4	531	0.75%
2022/06/17	1	80.00	2	79.30	81.50	-1	516	-0.19%
2022/06/16	2	79.80	0	0.00	80.50	2	505	0.40%
2022/06/14	4	83.08	6	83.88	85.50	-2	463	-0.43%
2022/06/13	4	86.10	0	0.00	86.10	4	411	0.98%
2022/06/10	3	83.24	0	84.40	85.20	3	356	0.83%
2022/06/09	1	83.22	0	0.00	82.80	1	334	0.31%
2022/06/08	1	79.40	0.2	79.70	79.50	0.8	287	0.28%
2022/06/06	0	0.00	0.6	78.88	78.10	-0.6	269	-0.20%
2022/06/02	0	77.50	0	0.00	77.60	0	263	0.01%
2022/05/31	0	78.00	1	78.00	78.00	-1	263	-0.37%
2022/05/30	0	77.50	0	0.00	77.40	0	257	0.00%
2022/05/23	0	76.50	0	0.00	76.40	0	256	0.00%
2022/05/20	0	76.80	0	0.00	76.50	0	254	0.01%
2022/05/18	0	76.90	0	0.00	76.80	0	257	0.01%
2022/05/17	0.1	77.50	0	0.00	77.10	0.1	258	0.05%
2022/05/16	0	75.40	0	0.00	76.60	0	256	0.00%
2022/05/12	1	72.40	0	0.00	72.40	1	251	0.40%
2022/05/04	0	73.40	2	74.55	75.30	-2	246	-0.81%
2022/04/25	1	75.50	0	0.00	74.50	1	257	0.39%
2022/04/21	0	79.20	0	0.00	78.10	0	256	0.01%
2022/04/20	0	77.80	0	0.00	77.80	0	262	0.00%
2022/04/19	0	77.00	0	0.00	77.00	0	266	0.00%
2022/04/14	0.2	79.40	0	0.00	79.10	0.2	311	0.05%
2022/04/13	2	79.15	2	80.30	78.10	0	310	0.00%
2022/04/12	1.1	77.05	11	76.16	76.40	-9.9	299	-3.29%
2022/04/11	0	75.80	0	0.00	75.10	0	296	0.00%
2022/04/06	0	0.00	9	72.69	72.80	-9	300	-2.99%
2022/03/09	0	72.00	0	0.00	72.00	0	592	0.00%
2022/03/08	1	70.20	0	0.00	70.20	1	593	0.17%
2022/03/07	3	71.97	0	0.00	72.00	3	592	0.51%
2022/03/01	1	73.90	0	0.00	74.00	1	619	0.16%
2022/02/24	2	74.00	0	0.00	73.60	2	622	0.32%
2022/02/22	1	75.70	0	0.00	76.00	1	626	0.16%
2022/02/21	1	77.40	0	0.00	76.80	1	631	0.16%
2022/02/14	2	75.30	0	0.00	75.10	2	659	0.30%
2022/02/09	2	75.25	0	0.00	75.10	2	669	0.30%
2022/02/08	4	74.65	0	0.00	75.00	4	675	0.59%
2022/02/07	2	74.50	0	0.00	74.20	2	680	0.29%
2022/01/25	2	74.30	0	0.00	73.70	2	680	0.29%
2022/01/24	5	74.80	0	0.00	74.70	5	678	0.74%
2022/01/21	3	76.67	0	0.00	76.40	3	675	0.44%
2022/01/20	1	77.40	0	0.00	77.80	1	679	0.15%
2022/01/19	1	77.00	0	0.00	78.20	1	681	0.15%
2022/01/11	40	78.92	0	0.00	77.00	40	701	5.70%
2022/01/10	0	0.00	1	82.00	83.00	-1	666	-0.15%
2022/01/07	4	82.15	4	82.40	82.70	0	668	0.00%
2022/01/06	6	83.12	10	82.92	83.00	-4	663	-0.60%
2022/01/05	0	0.00	3	83.10	83.10	-3	662	-0.45%
2021/12/29	1	78.70	0	0.00	79.60	1	625	0.16%
2021/12/28	2	79.90	1	79.60	79.70	1	620	0.16%
2021/12/24	3	80.60	0	0.00	81.30	3	605	0.50%
2021/12/23	0	0.00	0.4	80.00	79.20	-0.4	596	-0.07%
2021/12/22	1	78.90	0	0.00	79.50	1	591	0.17%
2021/12/20	2	78.65	0	0.00	78.80	2	582	0.34%
2021/12/17	13	81.29	0	0.00	81.00	13	568	2.29%
2021/12/16	2	82.80	0	0.00	83.00	2	554	0.36%
2021/12/15	3	81.80	1	82.80	81.80	2	518	0.39%
2021/12/13	1	75.80	3	76.83	75.90	-2	376	-0.53%
2021/12/10	5	73.80	0.1	73.50	74.30	4.9	348	1.42%
2021/12/09	0	0.00	1	74.60	73.40	-1	340	-0.29%
2021/11/30	5	69.00	0	0.00	72.20	5	316	1.58%
2021/11/17	0	71.40	0	0.00	70.60	0	275	0.01%
2021/11/11	0	73.70	0	0.00	72.40	0	243	0.00%
2021/11/09	0	74.50	3	74.90	74.70	-3	235	-1.27%
2021/11/08	17	73.70	0	0.00	73.30	17	222	7.65%
2021/11/02	0	72.80	0	0.00	72.60	0	208	0.00%
2021/10/28	0	0.00	0.1	73.30	73.00	-0.1	203	-0.05%
2021/10/26	0.1	71.50	0	0.00	71.80	0.1	194	0.05%
2021/10/21	0	0.00	2	72.70	74.90	-2	190	-1.05%
2021/10/20	2	69.05	2	70.35	68.40	0	166	0.00%
2021/10/18	0	0.00	0	69.00	69.00	0	167	-0.01%
2021/10/15	0	0.00	0.1	68.13	68.90	-0.1	174	-0.06%
2021/10/14	0	0.00	0.1	68.00	68.50	-0.1	170	-0.05%
2021/10/13	0	0.00	0.1	66.86	67.60	-0.1	165	-0.09%
2021/10/08	0	64.90	0	0.00	65.70	0	153	0.00%
2021/09/30	0.3	66.00	0	0.00	65.80	0.3	180	0.17%
2021/09/29	1	64.50	0	0.00	64.40	1	191	0.52%
2021/09/28	0	66.00	0	0.00	65.20	0	205	0.00%
2021/09/10	0	65.80	0	0.00	65.60	0	231	0.00%
2021/09/03	0	66.00	0	0.00	66.40	0	227	0.01%
2021/05/31	0	0.00	1	63.70	63.30	-1	347	-0.29%
2021/04/09	0	0.00	2	68.00	68.30	-2	298	-0.67%
2021/03/31	0	0.00	1	67.40	67.10	-1	282	-0.35%
2021/03/29	2	66.40	0	0.00	66.40	2	280	0.71%
2021/03/25	15	66.10	0	0.00	66.10	15	280	5.35%
2021/03/19	0	0.00	1	65.10	65.20	-1	245	-0.41%
2021/03/18	0	0.00	2	63.50	63.40	-2	228	-0.88%
2021/03/15	0	0.00	1	62.20	62.10	-1	226	-0.44%
2021/03/05	0	0.00	2	61.20	61.20	-2	215	-0.93%
2021/02/24	0	0.00	1	61.40	61.30	-1	205	-0.49%
2021/01/29	1	59.60	0	0.00	59.20	1	200	0.50%
2021/01/25	0	0.00	2	59.75	60.00	-2	201	-0.99%
2021/01/07	1	61.60	0	0.00	61.60	1	192	0.52%
2021/01/06	1	61.70	0	0.00	61.60	1	194	0.51%
2021/01/05	0	0.00	1	62.70	62.70	-1	190	-0.52%
2020/12/24	1	60.70	0	0.00	60.60	1	174	0.57%
2020/12/07	0.2	62.70	0	0.00	62.60	0.2	151	0.16%
2020/12/01	0	0.00	1	62.50	62.70	-1	149	-0.67%
2020/11/30	0	0.00	1	63.00	62.60	-1	151	-0.66%
2020/11/18	0	0.00	2	62.35	62.50	-2	164	-1.22%
2020/11/13	0	0.00	1	61.50	61.30	-1	168	-0.59%
2020/11/11	2	60.50	0	0.00	60.50	2	165	1.21%
2020/11/04	0	0.00	1	60.10	60.10	-1	167	-0.60%
2020/11/02	0.5	62.00	0	0.00	60.20	0.5	172	0.30%
2020/10/14	1	60.90	0	0.00	61.00	1	176	0.57%
2020/09/24	1	60.70	0	0.00	60.90	1	254	0.39%
2020/09/18	0	0.00	1	63.90	63.90	-1	257	-0.39%
2020/09/10	0	0.00	1.2	63.50	63.50	-1.2	262	-0.44%
2020/09/04	1	63.80	3	63.63	63.90	-2	279	-0.72%
2020/09/03	0	0.00	2	63.70	64.00	-2	279	-0.72%
2020/08/17	1	63.00	0	0.00	63.00	1	290	0.34%
2020/08/04	0	0.00	6	64.00	63.80	-6	281	-2.13%
2020/08/03	0	0.00	4	63.90	63.80	-4	292	-1.37%
2020/07/27	1	65.00	0	0.00	65.00	1	293	0.34%
2020/07/20	2	66.60	0	0.00	66.70	2	292	0.68%
2020/07/17	4	67.90	0	0.00	67.50	4	291	1.37%
2020/07/15	4	73.58	0	0.00	72.90	4	287	1.39%
2020/07/09	0.3	74.60	0	0.00	74.90	0.3	262	0.12%
2020/06/03	0	0.00	2	71.30	71.30	-2	302	-0.66%
2020/05/22	4	68.30	0	0.00	68.00	4	300	1.33%
2020/04/07	0	0.00	1	60.90	61.40	-1	296	-0.34%
2020/03/31	2	60.20	0	0.00	59.80	2	285	0.70%
2020/03/30	1	59.90	0	0.00	59.90	1	280	0.36%
2020/03/24	4	59.70	0	0.00	60.00	4	266	1.50%
2020/03/20	5	58.16	0	0.00	59.00	5	268	1.86%
2020/03/17	0	0.00	1	59.00	59.00	-1	252	-0.40%
2020/03/16	2	62.55	0	0.00	61.30	2	244	0.82%
2020/03/13	1	62.00	0	0.00	63.40	1	240	0.42%
2020/03/12	0	0.00	1	67.40	67.30	-1	230	-0.43%
2020/02/17	0	0.00	2.7	75.85	75.50	-2.7	218	-1.22%
2020/02/12	2	74.70	0	0.00	74.60	2	218	0.92%
2020/02/10	0	0.00	4	75.27	74.50	-4	219	-1.82%
2020/02/07	0	0.00	1	76.20	75.80	-1	215	-0.46%
2020/01/10	1	72.80	0	0.00	73.30	1	192	0.52%
2019/11/20	5	69.60	0	0.00	69.00	5	149	3.35%
2019/07/26	0	0.00	1	76.20	76.20	-1	115	-0.87%
2019/07/16	0	0.00	1	80.50	80.60	-1	109	-0.91%
2019/07/09	2	78.15	0	0.00	77.70	2	102	1.95%
2019/07/08	2	79.20	0	0.00	78.90	2	99	2.02%
2019/06/27	0	0.00	1	80.60	80.40	-1	99	-1.01%
2019/06/19	1	79.20	0	0.00	79.20	1	106	0.94%
2019/06/14	0	0.00	5	79.00	79.40	-5	131	-3.81%
2019/06/13	0	0.00	5	79.50	79.00	-5	134	-3.72%
2019/06/11	2	80.20	0	0.00	79.60	2	144	1.39%
2019/05/31	0	0.00	3	81.07	81.00	-3	148	-2.01%
2019/05/28	0	0.00	1	79.90	79.40	-1	147	-0.68%
2019/05/27	0	0.00	4	79.60	80.00	-4	148	-2.70%
2019/05/24	0	0.00	3	80.00	79.50	-3	147	-2.03%
2019/05/23	2	78.00	0	0.00	77.70	2	144	1.38%
2019/05/21	2	78.50	0	0.00	78.50	2	145	1.37%
2019/05/16	0	0.00	4	79.80	79.50	-4	146	-2.74%
2019/05/06	2	77.20	0	0.00	76.60	2	150	1.33%
2019/05/03	1	78.00	0	0.00	78.00	1	150	0.66%
2019/04/17	0	0.00	1	80.00	79.70	-1	154	-0.65%
2019/04/16	0	0.00	3	79.60	79.60	-3	152	-1.97%
2019/03/22	0	0.00	1	79.60	80.00	-1	135	-0.74%
2019/03/20	1	78.50	6.3	79.91	80.40	-5.3	132	-3.97%
2019/03/15	0	0.00	2	76.60	76.10	-2	111	-1.80%
2019/03/08	1	72.90	0	0.00	72.90	1	99	1.00%
2019/03/05	1	73.00	0	0.00	73.20	1	101	0.98%
2019/03/04	0	0.00	1	72.20	72.90	-1	101	-0.99%
2019/02/20	1	72.90	0	0.00	72.80	1	97	1.03%
2019/01/30	3	72.70	1	72.50	72.70	2	94	2.11%
2019/01/29	0	0.00	15	71.77	71.50	-15	89	-16.72%
2019/01/23	0	0.00	2	70.90	71.00	-2	85	-2.35%
2019/01/21	0	0.00	1	69.00	69.10	-1	82	-1.22%
2018/12/06	10	70.10	0	0.00	69.50	10	120	8.30%
2018/12/03	0	0.00	10	72.20	72.30	-10	122	-8.16%
2018/11/28	3	69.10	0	0.00	70.40	3	118	2.53%
2018/11/15	7	69.50	0	0.00	70.00	7	121	5.77%
2018/11/09	0	0.00	11	70.55	71.20	-11	124	-8.82%
2018/10/29	0.1	67.90	0	0.00	67.90	0.1	136	0.04%
2018/10/26	0.1	67.80	0	0.00	67.80	0.1	138	0.04%
2018/10/03	0	0.00	6	76.97	76.90	-6	121	-4.93%
2018/09/07	7	75.17	0	0.00	74.70	7	122	5.72%
2018/09/06	0.1	75.80	0	0.00	76.00	0.1	121	0.04%
2018/09/05	1	76.00	0	0.00	76.00	1	121	0.82%
2018/08/31	2	76.30	0	0.00	76.50	2	128	1.56%
2018/08/30	11	76.51	0	0.00	76.30	11	129	8.49%
2018/08/29	0	0.00	1	76.50	76.10	-1	131	-0.76%
2018/08/09	1	75.00	0	0.00	75.00	1	139	0.72%
2018/08/01	0	0.00	1	78.80	78.50	-1	146	-0.68%
2018/07/26	0.1	76.70	0	0.00	76.70	0.1	144	0.07%
2018/07/20	0.1	76.60	0	0.00	76.60	0.1	156	0.06%
2018/07/17	0	0.00	0.3	77.10	77.00	-0.3	167	-0.15%
2018/07/16	0.3	81.40	1	81.40	81.10	-0.8	167	-0.45%
2018/06/25	1.1	79.12	0	0.00	79.20	1.1	169	0.65%
2018/06/07	0	0.00	0	80.00	79.70	0	193	-0.03%
2018/06/05	0	0.00	1	79.60	79.50	-1	193	-0.52%
2018/05/31	0	0.00	10	79.10	79.00	-10	187	-5.32%
2018/05/29	10	80.20	0	0.00	80.40	10	184	5.42%
2018/05/25	0	0.00	1	79.00	79.10	-1	193	-0.52%
2018/05/09	10	79.50	0	0.00	79.20	10	220	4.54%
2018/05/07	0	0.00	2	78.30	78.90	-2	246	-0.81%
2018/04/25	0	0.00	1	76.30	77.30	-1	244	-0.41%
2018/04/09	0	0.00	1	80.50	80.30	-1	231	-0.43%
2018/03/23	0	0.00	1	81.20	80.80	-1	220	-0.45%
2018/03/12	2	81.80	0	0.00	81.60	2	203	0.98%
2018/03/08	1	82.00	0	0.00	81.90	1	201	0.50%
2018/03/02	0	0.00	1	83.00	82.90	-1	201	-0.50%
2018/02/09	1	79.80	0	0.00	80.70	1	204	0.49%
2018/02/06	0	0.00	9.5	80.29	80.10	-9.5	205	-4.64%
2018/02/02	5	84.00	0	0.00	85.00	5	193	2.59%
2018/02/01	5	85.00	0	0.00	84.60	5	192	2.60%
2018/01/31	1	85.50	10	86.15	86.30	-9	188	-4.78%
2018/01/10	5	84.20	0	0.00	83.50	5	194	2.58%
2018/01/09	0	0.00	5	86.20	86.20	-5	193	-2.58%
2018/01/08	10	84.00	0	0.00	84.20	10	191	5.22%
2018/01/04	0	0.00	10	85.20	85.90	-10	190	-5.24%
2018/01/03	2	82.90	0	0.00	84.00	2	190	1.05%