券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 48.98 | 2 | 48.73 | 47.80 | -1 | 1,357 | -0.07% |
|
| 2024/06/13 | 3 | 48.54 | 2 | 48.50 | 47.05 | 1 | 1,256 | 0.08% |
|
| 2024/06/12 | 5 | 50.66 | 6 | 49.84 | 50.90 | -1 | 1,115 | -0.09% |
|
| 2024/06/07 | 4 | 41.86 | 0 | 0.00 | 42.30 | 4 | 808 | 0.49% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 39.72 | 40.00 | -5 | 826 | -0.60% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 39.75 | 39.80 | 0 | 846 | 0.00% |
|
| 2024/05/28 | 6 | 41.32 | 2 | 41.53 | 41.50 | 4 | 839 | 0.48% |
|
| 2024/05/27 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 808 | 0.12% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 37.94 | 38.90 | -5 | 800 | -0.62% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 39.85 | 40.00 | -1 | 794 | -0.13% |
|
| 2024/05/21 | 3 | 38.95 | 0 | 0.00 | 38.60 | 3 | 784 | 0.38% |
|
| 2024/05/15 | 0 | 38.55 | 0 | 0.00 | 38.45 | 0 | 847 | 0.00% |
|
| 2024/05/13 | 6 | 39.28 | 1 | 39.20 | 39.25 | 5 | 829 | 0.60% |
|
| 2024/04/11 | 1 | 37.50 | 1 | 37.75 | 37.65 | 0 | 622 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 35.90 | 35.60 | -1 | 518 | -0.19% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 35.20 | 35.35 | -3 | 508 | -0.59% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 34.83 | 34.50 | -7 | 494 | -1.42% |
|
| 2024/03/07 | 6 | 33.58 | 0 | 0.00 | 33.65 | 6 | 469 | 1.28% |
|
| 2024/03/05 | 0 | 0.00 | 9 | 33.95 | 34.00 | -9 | 454 | -1.98% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 32.90 | 32.85 | -6 | 432 | -1.39% |
|
| 2024/02/19 | 10 | 33.10 | 0 | 0.00 | 33.10 | 10 | 422 | 2.37% |
|
| 2024/01/08 | 2 | 30.35 | 0 | 0.00 | 30.30 | 2 | 1,397 | 0.14% |
|
| 2023/12/05 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 1,679 | 0.06% |
|
| 2023/11/30 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 1,665 | 0.06% |
|
| 2023/11/13 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 1,670 | 0.12% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 36.70 | 36.15 | -1 | 1,601 | -0.06% |
|
| 2023/10/31 | 1 | 36.20 | 2 | 36.88 | 36.00 | -1 | 1,462 | -0.07% |
|
| 2023/10/30 | 4 | 38.21 | 2 | 38.05 | 36.55 | 2 | 1,341 | 0.15% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 1,115 | -0.09% |
|
| 2023/10/26 | 1 | 34.80 | 1 | 35.00 | 34.20 | 0 | 1,014 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 34.40 | 34.80 | -3 | 957 | -0.31% |
|
| 2023/10/18 | 2 | 32.70 | 0 | 0.00 | 32.20 | 2 | 833 | 0.24% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 32.95 | 32.65 | -1 | 804 | -0.12% |
|
| 2023/10/16 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 782 | 0.13% |
|
| 2023/10/12 | 2 | 33.73 | 3 | 33.33 | 34.00 | -1 | 708 | -0.14% |
|
| 2023/10/11 | 1 | 31.40 | 1 | 31.20 | 31.00 | 0 | 582 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 30.65 | 30.20 | -1 | 470 | -0.21% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 30.50 | 30.50 | -10 | 465 | -2.15% |
|
| 2023/08/21 | 0 | 30.10 | 0 | 0.00 | 29.95 | 0 | 445 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 30.20 | 30.05 | -0.1 | 440 | -0.02% |
|
| 2023/08/17 | 0 | 29.65 | 0 | 0.00 | 30.50 | 0 | 433 | 0.01% |
|
| 2023/08/16 | 0.1 | 29.85 | 1 | 29.85 | 29.80 | -0.9 | 418 | -0.23% |
|
| 2023/08/11 | 10 | 30.10 | 1 | 29.85 | 29.80 | 9 | 396 | 2.27% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 373 | -0.54% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 347 | -0.29% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 29.55 | 29.45 | 0 | 344 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 336 | -0.30% |
|
| 2023/07/27 | 0 | 29.05 | 0 | 0.00 | 28.60 | 0 | 329 | 0.00% |
|
| 2023/07/21 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 316 | 0.32% |
|
| 2023/07/18 | 1 | 29.25 | 0 | 0.00 | 28.90 | 1 | 317 | 0.31% |
|
| 2023/07/13 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 301 | 0.33% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 30.20 | 28.85 | 0 | 292 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 29.20 | 29.25 | -0.1 | 238 | -0.03% |
|
| 2023/07/04 | 0 | 29.00 | 0 | 0.00 | 28.90 | 0 | 218 | 0.00% |
|
| 2023/07/03 | 0 | 28.65 | 0 | 0.00 | 28.75 | 0 | 215 | 0.01% |
|
| 2023/06/29 | 0 | 28.50 | 0 | 0.00 | 28.50 | 0 | 216 | 0.00% |
|
| 2023/06/14 | 1 | 27.95 | 0 | 28.05 | 28.00 | 1 | 207 | 0.48% |
|
| 2023/06/09 | 0 | 27.95 | 0 | 0.00 | 28.10 | 0 | 205 | 0.00% |
|
| 2023/06/06 | 0 | 28.00 | 0 | 0.00 | 27.55 | 0 | 198 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 27.40 | 27.55 | -3 | 190 | -1.57% |
|
| 2023/05/25 | 0 | 0.00 | 7 | 27.05 | 27.10 | -7 | 184 | -3.80% |
|
| 2023/05/19 | 4 | 26.65 | 0 | 0.00 | 26.70 | 4 | 181 | 2.21% |
|
| 2023/05/04 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 171 | 1.17% |
|
| 2023/04/26 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 165 | 1.20% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 27.20 | 26.70 | -3 | 135 | -2.21% |
|
| 2023/03/07 | 0 | 27.15 | 0 | 0.00 | 27.10 | 0 | 152 | 0.00% |
|
| 2023/03/02 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 155 | 0.64% |
|
| 2023/02/22 | 4 | 26.31 | 0 | 0.00 | 26.35 | 4 | 160 | 2.50% |
|
| 2023/02/16 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 169 | 0.59% |
|
| 2023/02/10 | 0 | 26.30 | 0 | 0.00 | 26.00 | 0 | 179 | 0.00% |
|
| 2023/02/08 | 0 | 26.30 | 0 | 0.00 | 26.30 | 0 | 179 | 0.00% |
|
| 2022/11/16 | 0 | 25.70 | 0 | 0.00 | 25.70 | 0 | 403 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 7 | 26.50 | 26.55 | -7 | 1,126 | -0.62% |
|
| 2022/09/20 | 0 | 0.00 | 41 | 27.95 | 27.90 | -41 | 1,165 | -3.52% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 1,191 | -0.08% |
|
| 2022/09/15 | 0 | 0.00 | 22 | 28.56 | 28.35 | -22 | 1,214 | -1.81% |
|
| 2022/09/14 | 0 | 29.20 | 0 | 0.00 | 29.05 | 0 | 1,228 | 0.00% |
|
| 2022/09/12 | 0.1 | 28.57 | 1 | 28.90 | 28.65 | -0.9 | 1,319 | -0.07% |
|
| 2022/08/31 | 6 | 31.45 | 0 | 0.00 | 31.10 | 6 | 1,504 | 0.40% |
|
| 2022/08/25 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 1,493 | 0.07% |
|
| 2022/08/11 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 1,358 | 0.07% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 33.40 | 33.45 | -3 | 1,261 | -0.24% |
|
| 2022/08/09 | 4 | 32.91 | 2 | 32.55 | 32.55 | 2 | 1,222 | 0.16% |
|
| 2022/08/08 | 2 | 32.73 | 1 | 32.85 | 32.85 | 1 | 1,174 | 0.09% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 29.05 | 29.30 | -1 | 1,256 | -0.08% |
|
| 2022/07/21 | 0 | 0.00 | 10 | 29.35 | 29.45 | -10 | 1,305 | -0.77% |
|
| 2022/07/20 | 37 | 29.30 | 0 | 0.00 | 29.25 | 37 | 1,311 | 2.82% |
|
| 2022/07/15 | 0 | 0.00 | 26 | 27.94 | 28.15 | -26 | 1,332 | -1.95% |
|
| 2022/07/14 | 10 | 28.20 | 0.1 | 27.80 | 28.45 | 10 | 1,348 | 0.74% |
|
| 2022/07/12 | 0.1 | 27.80 | 0 | 0.00 | 27.60 | 0.1 | 1,391 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 33.00 | 33.95 | -1 | 1,297 | -0.08% |
|
| 2022/06/29 | 1 | 31.50 | 0 | 0.00 | 31.95 | 1 | 1,222 | 0.08% |
|
| 2022/06/15 | 30 | 31.73 | 1 | 32.00 | 31.30 | 29 | 890 | 3.26% |
|
| 2022/06/13 | 30 | 30.97 | 0 | 0.00 | 30.75 | 30 | 811 | 3.70% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 30.25 | 29.80 | -1 | 770 | -0.13% |
|
| 2022/06/02 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 760 | 0.13% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 29.35 | 28.65 | -2 | 738 | -0.27% |
|
| 2022/05/20 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 729 | 0.14% |
|
| 2022/05/18 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 723 | 0.14% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 605 | -0.17% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 555 | -0.18% |
|
| 2022/05/03 | 1 | 30.85 | 0 | 0.00 | 30.10 | 1 | 529 | 0.19% |
|
| 2022/04/28 | 1 | 31.90 | 1 | 32.20 | 31.60 | 0 | 472 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 401 | -0.25% |
|
| 2022/04/22 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 386 | 0.26% |
|
| 2022/04/20 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 346 | 0.29% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 27.50 | 27.75 | -5 | 149 | -3.35% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 142 | -1.41% |
|
| 2022/03/11 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 151 | 1.32% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 26.85 | 26.75 | -3 | 262 | -1.14% |
|
| 2022/02/09 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 291 | 0.34% |
|
| 2022/02/08 | 2 | 26.70 | 0 | 0.00 | 27.00 | 2 | 318 | 0.63% |
|
| 2022/01/18 | 5 | 27.40 | 0 | 0.00 | 27.25 | 5 | 757 | 0.66% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 699 | -0.14% |
|
| 2021/11/22 | 0 | 0.00 | 9 | 27.60 | 27.60 | -9 | 669 | -1.34% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 579 | -0.35% |
|
| 2021/11/08 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 570 | 0.18% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 558 | -0.18% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 28.35 | 27.75 | -1 | 519 | -0.19% |
|
| 2021/11/01 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 484 | 0.21% |
|
| 2021/10/29 | 1 | 28.20 | 4 | 28.55 | 28.20 | -3 | 445 | -0.67% |
|
| 2021/10/28 | 15 | 32.06 | 3 | 31.40 | 29.50 | 12 | 383 | 3.13% |
|
| 2021/10/27 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 172 | 1.16% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 27.34 | 27.75 | -6 | 122 | -4.90% |
|
| 2021/10/01 | 3 | 24.50 | 0 | 0.00 | 24.45 | 3 | 89 | 3.35% |
|
| 2021/09/22 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 91 | 1.10% |
|
| 2021/08/27 | 5 | 24.90 | 0 | 0.00 | 24.90 | 5 | 87 | 5.74% |
|
| 2021/08/26 | 0 | 0.00 | 16 | 26.10 | 26.10 | -16 | 82 | -19.30% |
|
| 2021/08/18 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 78 | 1.28% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 131 | -0.76% |
|
| 2021/05/31 | 0 | 0.00 | 0.5 | 25.00 | 25.10 | -0.5 | 151 | -0.32% |
|
| 2021/05/12 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 144 | 0.69% |
|
| 2021/05/04 | 2 | 25.50 | 0 | 0.00 | 25.80 | 2 | 134 | 1.49% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 26.05 | 25.95 | -1 | 95 | -1.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 91 | -1.10% |
|
| 2021/01/20 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 126 | 0.79% |
|
| 2021/01/12 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 113 | 1.76% |
|
| 2020/12/01 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 90 | 1.11% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 27.85 | 26.80 | -1 | 88 | -1.14% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 53 | -1.88% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 79 | -1.25% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 81 | -2.45% |
|
| 2020/10/30 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 81 | 1.22% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 25.40 | 25.40 | -3 | 83 | -3.58% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 25.55 | 25.35 | -3 | 92 | -3.26% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 95 | -2.10% |
|
| 2020/09/29 | 1 | 25.10 | 0 | 0.00 | 25.30 | 1 | 96 | 1.04% |
|
| 2020/09/24 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 100 | 1.00% |
|
| 2020/09/14 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 107 | 1.86% |
|
| 2020/09/01 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 111 | 0.90% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 25.77 | 25.80 | -5 | 110 | -4.51% |
|
| 2020/08/26 | 3 | 26.00 | 1 | 26.00 | 26.00 | 2 | 111 | 1.80% |
|
| 2020/08/25 | 1 | 27.35 | 3 | 27.35 | 27.45 | -2 | 105 | -1.90% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 27.35 | 27.40 | -4 | 99 | -4.00% |
|
| 2020/08/12 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 88 | 1.13% |
|
| 2020/07/27 | 2 | 27.50 | 0 | 0.00 | 27.35 | 2 | 98 | 2.04% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 27.95 | 27.65 | -2 | 128 | -1.55% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 27.85 | 27.60 | -2 | 139 | -1.43% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 27.35 | 27.25 | -4 | 144 | -2.77% |
|
| 2020/05/18 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 144 | 1.38% |
|
| 2020/05/12 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 142 | 0.70% |
|
| 2020/04/27 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 143 | 0.70% |
|
| 2020/04/23 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 140 | 0.71% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 26.84 | 27.10 | -4 | 131 | -3.03% |
|
| 2020/03/13 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 100 | 1.99% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 27.57 | 27.60 | -5 | 82 | -6.03% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 28.05 | 28.00 | -3 | 69 | -4.33% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 27.85 | 27.80 | -3 | 58 | -5.12% |
|
| 2019/11/20 | 2 | 27.70 | 0 | 0.00 | 27.75 | 2 | 84 | 2.36% |
|
| 2019/11/18 | 5 | 27.90 | 0 | 0.00 | 27.95 | 5 | 85 | 5.82% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 68 | -1.47% |
|
| 2019/06/12 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 82 | 1.21% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 71 | -1.40% |
|
| 2019/03/15 | 3 | 28.90 | 0 | 0.00 | 28.80 | 3 | 53 | 5.60% |
|
| 2019/03/13 | 3 | 28.80 | 0 | 0.00 | 28.90 | 3 | 52 | 5.75% |
|
| 2018/11/20 | 3 | 27.10 | 0 | 0.00 | 27.10 | 3 | 86 | 3.48% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 29.90 | 29.85 | -3 | 154 | -1.95% |
|
| 2018/08/15 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 144 | 0.69% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 144 | -0.69% |
|
| 2018/08/10 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 138 | 1.45% |
|
| 2018/05/23 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 108 | 0.92% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 105 | -0.95% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 29.36 | 29.25 | -4 | 104 | -3.83% |
|
| 2018/04/13 | 2 | 28.85 | 0 | 0.00 | 29.00 | 2 | 102 | 1.94% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 28.60 | 28.45 | -5 | 83 | -5.96% |
|
| 2018/03/08 | 4 | 28.65 | 0 | 0.00 | 28.60 | 4 | 80 | 4.97% |
|