旺矽 (6223)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
793
漲跌
▼88
漲幅
-9.99%
成交量
2,291張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	888.00	881.00	-0.1	2,722	0.00%
2025/01/17	1	895.00	1	899.00	899.00	0	2,768	0.00%
2025/01/16	0.1	889.25	0	0.00	881.00	0.1	2,771	0.00%
2025/01/15	0.1	857.00	0	0.00	862.00	0.1	2,760	0.00%
2025/01/13	0.1	899.00	0.1	892.00	889.00	0	2,725	0.00%
2025/01/10	2	961.01	2	950.00	948.00	0	2,723	0.00%
2025/01/09	0	971.00	1	956.00	952.00	-1	2,733	-0.04%
2025/01/08	1	989.00	2.1	995.95	993.00	-1.1	2,759	-0.04%
2025/01/07	1.1	990.36	0	0.00	985.00	1.1	2,702	0.04%
2025/01/03	0	899.00	0	0.00	894.00	0	2,681	0.00%
2025/01/02	0	880.00	0	878.00	878.00	0	2,713	0.00%
2024/12/30	0	901.00	0	0.00	921.00	0	2,725	0.00%
2024/12/27	0	0.00	1	918.00	925.00	-1	2,733	-0.04%
2024/12/20	0.2	900.00	0	0.00	872.00	0.2	2,797	0.01%
2024/12/19	0.1	894.98	0	0.00	893.00	0.1	2,808	0.00%
2024/12/18	5	913.60	5	921.00	918.00	0	2,837	0.00%
2024/12/17	1	901.00	1.3	909.31	913.00	-0.3	2,859	-0.01%
2024/12/16	0.1	862.50	0	0.00	848.00	0.1	2,806	0.00%
2024/12/12	0	0.00	1	871.00	863.00	-1	2,868	-0.03%
2024/12/11	1	863.96	0	868.00	863.00	1	2,922	0.03%
2024/12/09	0	863.00	0	0.00	865.00	0	2,960	0.00%
2024/12/06	0	0.00	0.2	870.00	874.00	-0.2	2,968	-0.01%
2024/12/05	1	849.00	2	870.00	895.00	-1	2,952	-0.03%
2024/12/04	0	0.00	1	824.00	830.00	-1	2,896	-0.03%
2024/12/03	1	786.00	2.1	792.34	809.00	-1.1	2,915	-0.04%
2024/12/02	3	771.33	3	775.00	778.00	0	2,879	0.00%
2024/11/29	3	780.00	2	720.00	780.00	1	2,869	0.03%
2024/11/28	3	714.00	5	722.00	715.00	-2	2,838	-0.07%
2024/11/25	2	752.00	2	757.00	752.00	0	2,904	0.00%
2024/11/21	0	0.00	1	750.00	747.00	-1	3,074	-0.03%
2024/11/20	3	745.00	2	738.50	745.00	1	3,135	0.03%
2024/11/19	2	763.00	2	765.00	763.00	0	3,147	0.00%
2024/11/18	6	758.68	6	763.00	750.00	0	3,163	0.00%
2024/11/14	4	797.75	4	799.75	797.00	0	3,202	0.00%
2024/11/13	3	812.00	3	786.00	814.00	0	3,236	0.00%
2024/11/12	1.1	782.95	2	778.50	762.00	-1	3,221	-0.03%
2024/11/11	2	819.00	2.2	843.16	819.00	-0.2	3,244	-0.01%
2024/11/08	3	841.33	2	835.00	841.00	1	3,258	0.03%
2024/11/07	2	830.49	1	831.00	830.00	1	3,291	0.03%
2024/11/06	1	828.00	1	833.00	832.00	0	3,353	0.00%
2024/11/05	0	820.00	0	0.00	821.00	0	3,364	0.00%
2024/11/01	2.3	789.76	2	788.00	789.00	0.3	3,406	0.01%
2024/10/30	2.1	804.93	2	796.50	805.00	0.1	3,409	0.00%
2024/10/29	2.1	786.39	2	797.50	798.00	0.1	3,413	0.00%
2024/10/28	1.1	795.59	2	793.50	806.00	-0.9	3,399	-0.03%
2024/10/25	5.3	816.63	5	835.40	813.00	0.3	3,413	0.01%
2024/10/24	0	0.00	1	867.00	860.00	-1	3,415	-0.03%
2024/10/23	1	860.00	1	839.09	860.00	0	3,429	0.00%
2024/10/22	3	847.33	1	840.00	834.00	2	3,454	0.06%
2024/10/21	1	831.00	1	828.00	829.00	0	3,480	0.00%
2024/10/18	0	843.00	0	0.00	827.00	0	3,514	0.00%
2024/10/17	3	837.33	2	845.00	839.00	1	3,507	0.03%
2024/10/15	2	843.50	4	836.25	850.00	-2	3,515	-0.06%
2024/10/09	2	777.50	0	0.00	768.00	2	3,489	0.06%
2024/10/08	2	793.00	2	784.99	795.00	0	3,477	0.00%
2024/10/04	0.4	730.00	0	0.00	730.00	0.4	3,507	0.01%
2024/09/30	1.5	751.60	1	757.00	747.00	0.5	3,509	0.01%
2024/09/27	0.1	785.00	0	0.00	759.00	0.1	3,499	0.00%
2024/09/26	0	0.00	1	763.00	765.00	-1	3,467	-0.03%
2024/09/25	3	773.67	3	777.67	760.00	0	3,475	0.00%
2024/09/23	1	779.00	0	0.00	775.00	1	3,442	0.03%
2024/09/20	1	829.00	0	803.00	798.00	1	3,435	0.03%
2024/09/19	0	0.00	0	809.00	814.00	0	3,418	0.00%
2024/09/13	0	785.00	0	789.00	787.00	0	3,352	0.00%
2024/09/11	1	740.00	0	0.00	750.00	1	3,317	0.03%
2024/09/10	3	752.33	3	714.67	721.00	0	3,319	0.00%
2024/09/09	0	0.00	1	740.00	744.00	-1	3,333	-0.03%
2024/09/04	3	769.33	2	745.50	763.00	1	3,401	0.03%
2024/09/03	2	758.00	1	764.00	755.00	1	3,335	0.03%
2024/09/02	0	0.00	1	780.00	753.00	-1	3,353	-0.03%
2024/08/30	2	773.47	1	770.00	768.00	1	3,371	0.03%
2024/08/29	1	773.00	1	791.00	768.00	0	3,337	0.00%
2024/08/28	1	764.27	1	770.00	774.00	0	3,304	0.00%
2024/08/26	3	834.33	3	800.33	798.00	0	3,227	0.00%
2024/08/23	2	760.00	2	790.50	807.00	0	3,160	0.00%
2024/08/22	2	740.99	2	743.50	742.00	0	3,123	0.00%
2024/08/20	0	0.00	0	693.00	688.00	0	3,210	0.00%
2024/08/19	0	0.00	0.5	694.00	693.00	-0.5	3,236	-0.02%
2024/08/16	2	666.50	2	659.50	666.00	0	3,296	0.00%
2024/08/15	1	653.00	2.3	657.26	665.00	-1.3	3,302	-0.04%
2024/08/14	1	648.00	3	644.33	648.00	-2	3,292	-0.06%
2024/08/13	1	582.00	1	586.00	591.00	0	3,235	0.00%
2024/08/09	2	579.00	3	582.33	573.00	-1	3,219	-0.03%
2024/08/08	1	552.00	1	525.00	559.00	0	3,210	0.00%
2024/08/02	1	540.00	1	536.00	535.00	0	3,331	0.00%
2024/08/01	0	0.00	1	558.00	553.00	-1	3,361	-0.03%
2024/07/31	2	548.00	1	545.00	541.00	1	3,407	0.03%
2024/07/30	2	555.00	2	542.00	555.00	0	3,452	0.00%
2024/07/29	4.1	540.41	3	531.33	526.00	1.1	3,449	0.03%
2024/07/26	2	567.00	2	571.00	574.00	0	3,496	0.00%
2024/07/23	1	541.00	1	551.00	555.00	0	3,553	0.00%
2024/07/22	2	566.00	1	565.93	531.00	1	3,605	0.03%
2024/07/19	0.2	596.00	1	592.00	590.00	-0.8	3,592	-0.02%
2024/07/18	2	600.50	2	605.00	610.00	0	3,630	0.00%
2024/07/17	2	617.50	2	621.50	623.00	0	3,673	0.00%
2024/07/16	1	646.00	0	0.00	617.00	1	3,719	0.03%
2024/07/15	1	613.00	1	622.00	635.00	0	3,760	0.00%
2024/07/11	0	0.00	0	621.00	620.00	0	3,821	0.00%
2024/07/10	2	571.50	1	584.00	600.00	1	3,827	0.03%
2024/07/09	0	0.00	1	570.00	573.00	-1	3,883	-0.03%
2024/07/05	0	584.00	0	0.00	582.00	0	3,967	0.00%
2024/07/04	1	536.00	1	539.00	535.00	0	3,997	0.00%
2024/07/02	1	546.00	1	539.00	539.00	0	4,034	0.00%
2024/07/01	1	527.00	1	542.00	548.00	0	4,028	0.00%
2024/06/28	1	542.00	1	544.98	530.00	0	4,032	0.00%
2024/06/27	2	533.00	4	539.75	539.00	-2	4,034	-0.05%
2024/06/25	1	520.00	1	532.00	536.00	0	4,005	0.00%
2024/06/24	2	526.00	1	517.00	518.00	1	3,973	0.03%
2024/06/18	0	0.00	1	535.00	524.00	-1	3,944	-0.03%
2024/06/17	1	519.00	1	523.00	518.00	0	3,937	0.00%
2024/06/14	1	533.07	1	563.00	537.00	0	3,942	0.00%
2024/06/13	1	558.00	0	0.00	560.00	1	3,921	0.03%
2024/06/12	1	515.00	0.1	507.00	537.00	0.9	3,888	0.02%
2024/06/11	1	499.50	0	0.00	506.00	1	3,833	0.03%
2024/06/06	1.1	494.84	1	509.00	491.00	0.1	3,915	0.00%
2024/06/05	0	0.00	2.2	497.17	498.00	-2.2	3,946	-0.05%
2024/06/04	0.1	490.00	0	0.00	484.00	0.1	4,023	0.00%
2024/05/31	0	0.00	1	505.00	482.00	-1	4,048	-0.02%
2024/05/30	1.1	493.27	0	0.00	493.50	1.1	4,075	0.03%
2024/05/29	1	495.00	3	487.83	492.00	-2	4,074	-0.05%
2024/05/28	1	497.00	0	0.00	495.50	1	4,055	0.02%
2024/05/27	1	496.01	0	0.00	497.50	1	4,023	0.02%
2024/05/24	1	482.00	0.1	496.50	509.00	0.9	4,016	0.02%
2024/05/23	0	0.00	1	484.00	470.00	-1	3,919	-0.03%
2024/05/22	1	454.50	0	0.00	477.00	1	3,910	0.03%
2024/05/21	0	0.00	1.3	442.80	443.50	-1.3	3,937	-0.03%
2024/05/20	3	437.33	1	426.50	426.50	2	4,002	0.05%
2024/05/15	0	0.00	1	428.50	424.00	-1	4,007	-0.02%
2024/05/14	1.1	427.84	1	430.50	436.00	0.1	4,046	0.00%
2024/05/13	0.1	435.00	0	0.00	429.00	0.1	4,014	0.00%
2024/05/10	1.2	432.65	0	0.00	430.50	1.2	4,014	0.03%
2024/05/09	3	439.83	3	445.50	447.50	0	3,968	0.00%
2024/05/07	0	0.00	0	414.50	412.00	0	3,865	0.00%
2024/05/06	0	396.00	0	0.00	398.00	0	3,823	0.00%
2024/05/03	2	431.25	2	413.75	406.50	0	3,771	0.00%
2024/05/02	0	0.00	1	436.50	427.50	-1	3,736	-0.03%
2024/04/30	1	428.50	1	434.00	443.00	0	3,719	0.00%
2024/04/26	0	0.00	1	393.50	402.00	-1	3,591	-0.03%
2024/04/25	3	382.83	1	384.00	381.00	2	3,604	0.06%
2024/04/24	0	0.00	1	401.00	402.50	-1	3,615	-0.03%
2024/04/23	1	376.00	1	381.50	386.00	0	3,577	0.00%
2024/04/22	1	384.50	1	369.00	368.50	0	3,573	0.00%
2024/04/19	2	383.50	2	397.00	397.50	0	3,606	0.00%
2024/04/18	14	409.86	14	394.75	393.50	0	3,626	0.00%
2024/04/16	0	0.00	0	374.50	376.50	0	3,740	0.00%
2024/04/15	1	412.50	0.4	395.00	390.50	0.6	3,875	0.02%
2024/04/12	0	0.00	1	390.00	408.00	-1	3,809	-0.03%
2024/04/11	0	0.00	2	371.00	371.00	-2	3,735	-0.05%
2024/04/10	2	342.75	7	346.21	337.50	-5	3,738	-0.13%
2024/04/09	2	336.25	2	336.50	325.00	0	3,756	0.00%
2024/04/03	1	323.00	1	324.00	324.00	0	3,918	0.00%
2024/03/27	0	0.00	1	308.00	309.00	-1	3,883	-0.03%
2024/03/26	0	311.00	0	0.00	307.00	0	3,882	0.00%
2024/03/22	0	311.50	0	0.00	313.00	0	3,915	0.00%
2024/03/21	1	323.00	1	317.00	311.00	0	3,914	0.00%
2024/03/18	0	0.00	1	325.00	327.00	-1	3,902	-0.03%
2024/03/15	0	314.00	0	0.00	312.50	0	3,867	0.00%
2024/03/13	0	0.00	2	308.00	306.00	-2	3,812	-0.05%
2024/03/12	2	322.00	0	0.00	320.00	2	3,767	0.05%
2024/03/05	2	327.25	1	329.00	331.50	1	3,564	0.03%
2024/02/29	1	328.50	1	319.50	323.00	0	3,473	0.00%
2024/02/27	1	324.00	1	322.50	322.00	0	3,465	0.00%
2024/02/23	5	342.00	0	0.00	340.00	5	3,439	0.15%
2024/02/22	2	328.00	3	334.50	339.50	-1	3,400	-0.03%
2024/02/21	0	0.00	3	320.00	327.50	-3	3,281	-0.09%
2024/02/20	0	0.00	1	296.50	298.00	-1	3,245	-0.03%
2024/02/19	1	293.50	0	297.00	296.00	1	3,257	0.03%
2024/02/16	3	305.83	4	300.63	305.50	-1	3,264	-0.03%
2024/02/15	1	301.00	1	289.00	298.00	0	3,261	0.00%