系微 (6231)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
497.0
漲跌
▲7.5
漲幅
+1.53%
成交量
423張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	493.00	0	501.00	497.00	0	1,656	0.00%
2024/11/21	0	493.00	0	0.00	489.50	0	1,665	0.00%
2024/11/20	0	0.00	0.1	499.21	495.00	-0.1	1,673	-0.01%
2024/11/18	5	476.08	1	485.00	464.50	4	1,693	0.24%
2024/11/15	0.1	498.31	0	0.00	485.00	0.1	1,687	0.01%
2024/11/13	0	507.00	0	0.00	505.00	0	1,717	0.00%
2024/11/12	0.1	514.00	0	0.00	509.00	0.1	1,745	0.00%
2024/11/11	0	538.00	0	517.00	519.00	0	1,777	0.00%
2024/11/08	0	554.00	0	0.00	539.00	0	1,774	0.00%
2024/11/07	0	543.00	1	539.00	544.00	-1	1,785	-0.05%
2024/11/06	1	532.00	0	0.00	547.00	1	1,796	0.06%
2024/11/04	0	0.00	0	522.00	519.00	0	1,795	0.00%
2024/10/30	1	530.00	1	541.00	530.00	0	1,777	0.00%
2024/10/28	0	0.00	1	542.00	543.00	-1	1,800	-0.06%
2024/10/25	0.3	554.69	0	0.00	547.00	0.3	1,808	0.02%
2024/10/24	0.9	574.66	0	0.00	567.00	0.9	1,810	0.05%
2024/10/23	1	596.00	0	588.00	584.00	1	1,788	0.06%
2024/10/22	0	0.00	1	591.00	595.00	-1	1,776	-0.06%
2024/10/18	0	0.00	1.1	578.36	573.00	-1.1	1,714	-0.06%
2024/10/14	0	0.00	0	498.00	498.50	0	1,580	0.00%
2024/10/08	1.1	505.59	0	0.00	517.00	1.1	1,582	0.07%
2024/10/07	0	529.00	1	534.00	531.00	-1	1,588	-0.06%
2024/10/04	0.3	490.60	0	0.00	486.50	0.3	1,582	0.02%
2024/10/01	1.2	516.43	0	534.00	511.00	1.1	1,596	0.07%
2024/09/27	0	516.00	0	0.00	508.00	0	1,644	0.00%
2024/09/25	1	523.00	0	0.00	522.00	1	1,699	0.06%
2024/09/13	0.1	510.20	0	0.00	530.00	0.1	1,802	0.01%
2024/09/12	0	530.00	1	524.65	531.00	-1	1,770	-0.06%
2024/09/11	0.2	486.00	0	0.00	486.50	0.2	1,729	0.01%
2024/09/10	1	489.50	2	487.50	479.50	-1	1,712	-0.06%
2024/09/09	10	487.80	0	0.00	476.50	10	1,669	0.60%
2024/09/06	2.5	516.66	8	511.50	494.00	-5.5	1,647	-0.33%
2024/09/05	0	0.00	0	495.00	509.00	0	1,551	0.00%
2024/09/04	1.2	478.61	0	0.00	463.00	1.2	1,484	0.08%
2024/09/03	0.2	491.60	1	501.00	496.50	-0.8	1,409	-0.06%
2024/09/02	1	454.05	1	462.00	455.50	0	1,357	0.00%
2024/08/30	0.1	437.00	0	0.00	437.50	0.1	1,326	0.01%
2024/08/29	6.1	418.15	0	0.00	436.00	6.1	1,298	0.47%
2024/08/27	1.2	422.60	1	421.50	423.50	0.2	1,324	0.02%
2024/08/26	0.3	419.38	0	0.00	412.00	0.3	1,376	0.02%
2024/08/23	0.4	428.63	0.2	425.00	441.00	0.2	1,447	0.01%
2024/08/22	0.4	435.88	0	0.00	436.50	0.4	1,502	0.03%
2024/08/21	0.3	443.49	0	0.00	437.00	0.3	1,583	0.02%
2024/08/20	0.1	444.00	0	454.00	454.00	0.1	1,637	0.01%
2024/08/19	0.8	441.25	0	0.00	441.00	0.8	1,645	0.05%
2024/08/16	0	0.00	0.1	455.06	444.50	-0.1	1,664	0.00%
2024/08/15	0.1	436.00	1	445.00	435.00	-0.9	1,643	-0.05%
2024/08/14	0	420.50	0	426.00	424.00	0	1,621	0.00%
2024/08/13	1	404.50	0	0.00	405.50	1	1,591	0.06%
2024/08/12	0	0.00	0.1	399.88	409.00	-0.1	1,572	0.00%
2024/08/09	0	372.50	0	0.00	372.00	0	1,570	0.00%
2024/08/08	0	0.00	0	367.00	357.00	0	1,564	0.00%
2024/08/06	0.2	322.05	0	327.58	321.50	0.2	1,535	0.01%
2024/08/05	0.1	347.50	0	347.50	347.50	0.1	1,513	0.01%
2024/08/02	0.2	388.48	0	0.00	386.00	0.2	1,511	0.02%
2024/08/01	0.2	405.50	0	0.00	401.00	0.2	1,502	0.01%
2024/07/31	0	415.50	0	426.50	410.50	0	1,479	0.00%
2024/07/29	0	405.50	0	0.00	405.50	0	1,452	0.00%
2024/07/08	0	0.00	1	439.20	432.50	-1	1,384	-0.07%
2024/07/05	0	432.50	0	0.00	436.00	0	1,383	0.00%
2024/06/28	5	404.00	5	403.00	403.00	0	1,290	0.00%
2024/06/27	5	397.00	5	395.50	395.50	0	1,300	0.00%
2024/06/26	4	403.63	5	408.90	405.50	-1	1,290	-0.08%
2024/06/24	0.2	376.79	1	382.00	375.50	-0.8	1,253	-0.07%
2024/06/20	2	387.75	0	0.00	381.50	2	1,255	0.16%
2024/06/19	0	0.00	1	398.50	398.00	-1	1,241	-0.08%
2024/06/18	0.2	406.20	0	0.00	400.00	0.2	1,239	0.01%
2024/06/17	0.1	415.50	0	414.00	422.50	0	1,220	0.00%
2024/06/05	0	383.50	0	0.00	385.00	0	1,268	0.00%
2024/06/04	0.1	364.00	0	0.00	362.50	0.1	1,300	0.00%
2024/05/31	0.1	343.00	2	361.98	338.50	-1.9	1,343	-0.14%
2024/05/29	2.1	365.67	2	359.00	360.50	0.1	1,345	0.01%
2024/05/28	0	0.00	1	336.00	354.50	-1	1,427	-0.07%
2024/05/27	4	313.88	2	319.00	322.50	2	1,475	0.14%
2024/05/24	0	0.00	3.1	301.03	304.50	-3.1	1,409	-0.22%
2024/05/23	0.1	272.00	0	0.00	277.00	0.1	1,356	0.00%
2024/05/22	0	0.00	1	274.00	275.50	-1	1,416	-0.07%
2024/05/20	0	263.50	0.1	262.00	263.00	-0.1	1,472	-0.01%
2024/05/14	0	255.00	0	0.00	255.00	0	1,566	0.00%
2024/05/10	1	228.00	3	230.00	234.50	-2	1,594	-0.13%
2024/04/19	0.1	235.00	2	224.50	223.00	-1.9	1,929	-0.10%
2024/04/18	0.3	240.50	0	0.00	239.50	0.3	1,920	0.02%
2024/04/17	1	244.50	1	245.50	245.50	0	1,932	0.00%
2024/04/16	0.1	244.50	0	0.00	243.50	0.1	1,931	0.01%
2024/04/15	0.1	250.00	0	0.00	248.50	0.1	1,930	0.01%
2024/04/12	2	260.00	1	260.00	260.00	1	1,925	0.05%
2024/04/11	0	0.00	0	272.00	265.00	0	1,918	0.00%
2024/04/10	0.3	268.00	0	269.50	267.50	0.3	1,905	0.01%
2024/04/09	0.5	271.45	0	0.00	272.00	0.5	1,910	0.02%
2024/04/08	0.3	268.62	0	0.00	267.50	0.3	1,932	0.01%
2024/04/03	1	262.00	0	0.00	278.00	1	1,958	0.05%
2024/04/01	1	260.50	0	0.00	261.00	1	2,167	0.05%
2024/03/25	1	259.50	1	258.50	258.00	0	2,655	0.00%
2024/03/22	1	259.00	0	0.00	257.50	1	2,717	0.04%
2024/03/21	0	0.00	0	264.50	262.00	0	2,779	0.00%
2024/03/20	0	259.00	0	0.00	258.00	0	2,853	0.00%
2024/03/19	2	264.25	0	0.00	258.00	2	2,975	0.07%
2024/03/15	1	270.50	0	0.00	270.50	1	3,079	0.03%
2024/03/08	1	270.50	0	0.00	271.00	1	3,294	0.03%
2024/03/06	2	294.75	2	296.00	291.50	0	3,424	0.00%
2024/03/05	3	301.00	4	297.88	296.50	-1	3,421	-0.03%
2024/03/04	2	309.50	2	309.50	303.00	0	3,412	0.00%
2024/03/01	1	303.50	3	297.00	312.00	-2	3,354	-0.06%
2024/02/29	2	287.75	1	284.00	293.50	1	3,206	0.03%
2024/02/23	1	266.00	2	273.50	264.50	-1	3,194	-0.03%
2024/02/22	13	268.88	10	270.40	277.00	3	3,150	0.10%
2024/02/21	2	258.50	1	258.00	256.00	1	3,125	0.03%
2024/02/16	4	263.00	0	0.00	262.50	4	3,259	0.12%
2024/02/15	10	253.00	10	255.40	258.50	0	3,297	0.00%
2024/02/05	1	243.00	1	240.50	240.50	0	3,280	0.00%
2024/02/02	2	238.00	2	240.00	240.00	0	3,275	0.00%
2024/01/31	1	258.50	1	260.00	253.50	0	3,239	0.00%
2024/01/29	1	247.00	1	248.00	250.50	0	3,225	0.00%
2024/01/25	9	254.28	0	0.00	250.00	9	3,228	0.28%
2024/01/22	25	264.44	0	0.00	258.50	25	3,218	0.78%
2023/12/27	1	285.00	1	286.00	286.00	0	3,845	0.00%
2023/12/26	1	272.50	1	267.00	283.00	0	3,691	0.00%
2023/12/20	5	221.50	5	224.50	224.50	0	3,294	0.00%
2023/12/18	0	0.00	3	218.50	216.00	-3	3,178	-0.09%
2023/12/13	4	203.75	2	201.25	203.00	2	3,000	0.07%
2023/12/12	0	0.00	3	191.67	192.00	-3	3,010	-0.10%
2023/12/05	1	189.00	0	0.00	189.00	1	3,008	0.03%
2023/12/04	12	188.33	0	0.00	188.50	12	2,926	0.41%
2023/12/01	1	183.00	1	178.50	184.00	0	2,817	0.00%
2023/11/30	0	0.00	1	175.00	177.00	-1	2,744	-0.04%
2023/11/29	0	0.00	1	175.50	174.50	-1	2,719	-0.04%
2023/11/28	8	170.50	0	0.00	170.00	8	2,709	0.30%
2023/11/27	7	176.29	0	0.00	168.00	7	2,708	0.26%
2023/11/24	1	176.00	0	0.00	178.00	1	2,715	0.04%
2023/11/22	0	0.00	1	181.00	178.00	-1	2,696	-0.04%
2023/11/21	6	174.92	0.1	176.00	172.00	5.9	2,644	0.22%
2023/11/20	0	0.00	1	173.50	173.00	-1	2,667	-0.04%
2023/11/16	1	172.00	3	172.17	171.50	-2	2,777	-0.07%
2023/11/15	1	170.00	1	170.50	171.50	0	2,813	0.00%
2023/11/14	0	0.00	3	169.50	169.50	-3	2,787	-0.11%
2023/11/13	0	0.00	1	158.50	157.50	-1	2,795	-0.04%
2023/11/10	0	0.00	5	150.50	152.50	-5	2,831	-0.18%
2023/11/09	5	151.50	0	0.00	150.00	5	2,872	0.17%
2023/11/08	1	159.50	1	159.00	157.50	0	2,881	0.00%
2023/11/07	0	0.00	4	161.00	158.50	-4	2,894	-0.14%
2023/11/06	5	158.70	1	158.00	159.00	4	2,937	0.14%
2023/10/31	27	154.87	0	0.00	150.00	27	3,094	0.87%
2023/10/30	39	159.91	1	162.00	155.50	38	3,246	1.17%
2023/10/26	11	166.18	5	164.30	164.00	6	3,461	0.17%
2023/10/25	16	175.59	3	176.33	173.00	13	3,551	0.37%
2023/10/24	4	174.38	6.1	173.95	178.00	-2.1	3,504	-0.06%
2023/10/20	10	174.65	8	174.81	170.50	2	3,425	0.06%
2023/10/19	2	173.00	0	0.00	171.00	2	3,319	0.06%
2023/10/18	4	167.13	5	165.20	159.50	-1	3,299	-0.03%
2023/10/17	6	173.75	6	170.42	169.50	0	3,270	0.00%
2023/10/16	2	171.25	2	171.00	172.00	0	3,209	0.00%
2023/10/13	0	0.00	0	164.00	163.00	0	3,156	0.00%
2023/10/12	1	164.50	2	163.75	163.50	-1	3,083	-0.03%
2023/10/11	0	0.00	0	169.50	169.50	0	2,962	0.00%
2023/10/06	0	155.50	1	156.00	154.50	-1	2,942	-0.03%
2023/10/05	0	0.00	1	155.50	155.00	-1	2,923	-0.03%
2023/10/03	0	151.00	0	0.00	151.00	0	2,864	0.00%
2023/09/26	1	152.50	1	154.00	149.00	0	2,761	0.00%
2023/09/25	1	155.00	1	154.50	153.00	0	2,761	0.00%
2023/09/20	0	0.00	1	154.50	151.00	-1	2,723	-0.04%
2023/09/19	2	155.00	1	154.50	154.50	1	2,701	0.04%
2023/09/18	0	155.50	0	0.00	152.50	0	2,642	0.00%
2023/09/15	3	158.50	2	159.50	160.00	1	2,614	0.04%
2023/09/14	8	152.88	7	157.57	157.50	1	2,504	0.04%
2023/09/12	0	0.00	1	139.50	138.50	-1	2,279	-0.04%
2023/09/06	1	145.50	0	0.00	143.00	1	2,251	0.04%
2023/09/04	1	140.00	0	0.00	140.50	1	2,241	0.04%
2023/08/31	1	150.00	1	146.00	145.50	0	2,232	0.00%
2023/08/30	2	150.25	5	148.30	149.00	-3	2,214	-0.14%
2023/08/25	1	142.50	2	142.25	142.50	-1	2,153	-0.05%
2023/08/23	4	151.00	5	152.70	150.50	-1	2,123	-0.05%
2023/08/22	2	151.25	0	0.00	148.50	2	2,053	0.10%
2023/08/21	3	142.00	0	142.00	142.00	3	1,932	0.16%
2023/08/18	0	142.50	1	141.00	136.50	-1	1,863	-0.05%
2023/08/17	1	138.50	1	139.00	141.50	0	1,781	0.00%
2023/08/16	2	131.00	0	0.00	134.50	2	1,692	0.12%
2023/08/15	0	0.00	1	130.50	130.00	-1	1,635	-0.06%
2023/08/14	1	127.00	1	126.00	120.50	0	1,596	0.00%
2023/08/10	2	132.75	0	0.00	130.00	2	1,549	0.13%
2023/08/09	0	0.00	1	138.50	138.00	-1	1,501	-0.07%
2023/08/08	1	145.00	2	144.00	145.00	-1	1,469	-0.07%
2023/08/07	2	149.75	3	152.83	154.00	-1	1,429	-0.07%
2023/08/04	1	153.00	1	154.00	155.50	0	1,380	0.00%
2023/08/02	1	156.00	2.1	165.20	155.00	-1.1	1,310	-0.08%
2023/08/01	7	163.51	0	0.00	159.50	7	1,137	0.62%
2023/07/31	0.1	168.00	3	167.00	173.00	-2.9	990	-0.29%
2023/07/28	1	152.00	13	154.19	157.50	-12	887	-1.35%
2023/07/27	0	0.00	5	143.50	143.50	-5	772	-0.65%
2023/07/24	1	118.00	0	0.00	117.00	1	774	0.13%
2023/07/21	0	0.00	1	126.50	125.00	-1	770	-0.13%
2023/07/20	1	121.00	5	117.50	119.50	-4	778	-0.51%
2023/07/18	6	116.08	0	0.00	114.50	6	815	0.74%
2023/07/13	1	109.50	0	0.00	109.50	1	899	0.11%
2023/07/12	0	0.00	1	110.00	110.50	-1	951	-0.11%
2023/06/26	1	108.00	1	108.50	108.50	0	1,260	0.00%
2023/06/15	1	114.50	0	0.00	113.50	1	2,027	0.05%
2023/06/14	1	113.00	0	0.00	113.50	1	2,123	0.05%
2023/06/12	1	113.00	0	0.00	113.50	1	2,223	0.04%
2023/06/08	0	0.00	1	115.50	115.50	-1	2,316	-0.04%
2023/06/02	1	121.50	0	0.00	121.00	1	2,720	0.04%
2023/05/30	0	0.00	1	121.00	120.00	-1	2,814	-0.04%
2023/05/29	1	120.50	0	0.00	120.50	1	2,834	0.04%
2023/05/19	0	0.00	16	114.00	114.00	-16	2,921	-0.55%
2023/05/18	16	120.31	0	0.00	117.50	16	2,938	0.54%
2023/05/08	1	125.50	1	126.00	124.00	0	3,166	0.00%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/28	1	126.00	1	126.50	126.50	0	3,138	0.00%
2023/04/26	1	124.50	1	125.50	124.50	0	3,127	0.00%
2023/04/25	1	123.50	1	129.50	123.00	0	3,127	0.00%
2023/04/24	2	130.50	5	127.10	127.00	-3	3,069	-0.10%
2023/04/21	0	0.00	1	121.00	121.00	-1	3,031	-0.03%
2023/04/20	1	126.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	22	134.34	21	131.76	132.00	1	2,991	0.03%
2023/04/18	1	131.50	2	130.25	128.50	-1	2,921	-0.03%
2023/04/17	4	129.13	1	127.50	132.00	3	2,889	0.10%
2023/04/13	1	127.00	3	127.83	124.00	-2	2,828	-0.07%
2023/04/12	1	131.50	2	131.50	131.50	-1	2,789	-0.04%
2023/04/11	1	132.50	0.2	130.00	135.50	0.8	2,750	0.03%
2023/04/10	2	130.00	0	0.00	129.00	2	2,701	0.07%
2023/04/07	5	129.50	1	128.50	128.50	4	2,676	0.15%
2023/04/06	1	129.00	1	131.00	130.00	0	2,657	0.00%
2023/03/29	1	132.50	1	129.50	129.50	0	2,609	0.00%
2023/03/28	1.1	136.23	0	0.00	131.00	1.1	2,603	0.04%
2023/03/27	2.1	138.86	2	141.25	135.00	0.1	2,568	0.00%
2023/03/24	1	135.50	4	135.38	138.00	-3	2,528	-0.12%
2023/03/23	6	144.08	18	144.14	143.00	-12	2,441	-0.49%
2023/03/22	5	145.30	2.2	144.36	147.50	2.8	2,369	0.12%
2023/03/21	8	144.63	12	143.33	141.00	-4	2,244	-0.18%
2023/03/20	1	135.00	2.1	136.06	140.50	-1.1	1,971	-0.06%
2023/03/17	5.1	125.86	2	126.50	128.00	3.1	1,814	0.17%
2023/03/16	4	117.00	1	116.00	116.50	3	1,730	0.17%
2023/03/15	5	116.60	10	116.00	117.00	-5	1,691	-0.30%
2023/03/14	12	113.08	2	113.75	111.00	10	1,680	0.59%
2023/03/13	3.1	114.29	2	113.75	114.00	1.1	1,701	0.06%
2023/03/10	3.3	122.50	6	122.00	122.00	-2.8	1,705	-0.16%
2023/03/09	15.1	128.52	5	127.80	125.50	10	1,670	0.60%
2023/03/08	3	119.33	1	122.50	123.00	2	1,546	0.13%
2023/03/07	2	114.75	2	117.00	118.00	0	1,438	0.00%
2023/03/06	0	0.00	6	112.50	113.00	-6	1,313	-0.46%
2023/03/03	2	105.25	4	105.88	105.50	-2	1,232	-0.16%
2023/03/02	2	102.50	0	0.00	102.00	2	1,191	0.17%
2023/03/01	1	100.50	1	104.50	105.00	0	1,175	0.00%
2023/02/24	6	106.50	0	0.00	104.00	6	1,139	0.53%
2023/02/23	1	107.00	1	105.00	104.00	0	1,100	0.00%
2023/02/21	0	0.00	1	105.00	104.50	-1	1,058	-0.09%
2023/02/20	1	103.50	1	101.50	103.50	0	1,033	0.00%
2023/02/17	1	100.50	1	100.50	99.20	0	1,007	0.00%
2023/02/16	2	98.25	2	101.00	102.00	0	994	0.00%
2023/02/13	0	101.50	0	0.00	99.00	0	957	0.00%
2023/02/10	1	107.00	0	0.00	105.00	1	936	0.11%
2023/02/09	2	107.75	2	106.00	105.00	0	895	0.00%
2023/02/08	0	0.00	1	107.50	108.00	-1	846	-0.12%
2023/02/07	0	0.00	1	102.50	103.00	-1	797	-0.13%
2023/02/06	0	0.00	5	97.70	98.00	-5	728	-0.69%
2023/02/03	5	93.60	0	0.00	92.20	5	707	0.71%
2023/01/16	1	91.90	2	93.90	92.30	-1	689	-0.15%
2023/01/13	1	92.50	0	0.00	91.80	1	666	0.15%
2023/01/04	1	88.90	1	88.90	88.30	0	659	0.00%
2022/12/12	0	0.00	2	89.35	90.80	-2	568	-0.35%
2022/12/09	2	97.10	0	0.00	94.70	2	552	0.36%
2022/12/06	2	99.30	0	0.00	98.50	2	484	0.41%
2022/12/05	1	98.00	2	99.80	98.50	-1	449	-0.22%
2022/12/02	0	0.00	100	92.97	92.60	-100	386	-25.84%
2022/12/01	1	86.80	1	87.10	87.10	0	321	0.00%
2022/11/22	0	77.70	0	0.00	76.30	0	286	0.00%
2022/11/03	0	0.00	1	77.20	81.90	-1	270	-0.37%
2022/11/01	1	77.30	0	0.00	77.30	1	251	0.40%
2022/10/27	0	0.00	1	74.60	74.90	-1	243	-0.41%
2022/10/21	0	0.00	2	72.60	72.50	-2	230	-0.87%
2022/10/20	0	0.00	1	73.80	73.50	-1	229	-0.44%
2022/10/19	0	0.00	2	72.70	72.20	-2	226	-0.88%
2022/10/18	2	72.40	0	0.00	71.60	2	222	0.90%
2022/10/17	3	72.50	0	0.00	71.60	3	224	1.34%
2022/10/14	1	73.60	0	0.00	74.00	1	222	0.45%
2022/10/13	28	74.15	0	0.00	72.50	28	217	12.86%
2022/10/12	72	73.53	0	0.00	75.50	72	207	34.76%
2022/10/11	0	0.00	1	72.60	69.60	-1	185	-0.54%
2022/10/05	1	68.50	0	0.00	68.20	1	182	0.55%
2022/10/04	0	0.00	1	68.40	68.50	-1	188	-0.53%
2022/10/03	1	64.40	0	0.00	64.60	1	186	0.54%
2022/08/25	0	0.00	3	76.20	76.30	-3	224	-1.34%
2022/08/03	1	71.80	1	71.40	71.20	0	258	0.00%
2022/07/22	1	75.80	1	75.70	75.50	0	291	0.00%
2022/07/20	0	0.00	1	73.00	72.50	-1	305	-0.33%
2022/07/18	1	72.60	1	72.50	72.60	0	328	0.00%
2022/07/15	1	71.30	1	70.80	71.30	0	334	0.00%
2022/07/12	3	67.70	0	0.00	67.40	3	354	0.85%
2022/07/11	0	0.00	1	72.40	72.40	-1	364	-0.27%
2022/07/08	0	0.00	3	72.00	71.90	-3	380	-0.79%
2022/07/06	0	0.00	1	67.80	68.00	-1	416	-0.24%
2022/07/05	1	70.30	1	68.50	70.50	0	476	0.00%
2022/07/04	1	70.10	0	0.00	69.40	1	541	0.18%
2022/06/21	0	0.00	1	77.70	79.80	-1	789	-0.13%
2022/06/17	1	80.10	1	79.70	80.00	0	875	0.00%
2022/06/15	0	0.00	1	84.20	84.10	-1	889	-0.11%
2022/06/13	1	85.90	0	0.00	84.00	1	922	0.11%
2022/06/07	0	0.00	1	89.90	88.90	-1	1,094	-0.09%
2022/06/06	2	90.40	0	0.00	89.10	2	1,132	0.18%
2022/05/12	1	88.00	1	86.20	85.00	0	1,506	0.00%
2022/05/11	2	88.90	2	89.35	88.70	0	1,504	0.00%
2022/05/06	2	97.85	0	0.00	96.80	2	1,495	0.13%
2022/05/05	0	0.00	1	96.10	95.20	-1	1,496	-0.07%
2022/04/28	0	0.00	1	94.20	93.60	-1	1,487	-0.07%
2022/04/26	1	93.40	0	0.00	92.70	1	1,475	0.07%
2022/04/21	1	100.00	0	0.00	99.80	1	1,452	0.07%
2022/04/20	1	98.50	0	0.00	97.30	1	1,454	0.07%
2022/04/15	2	100.75	0	0.00	100.50	2	1,512	0.13%
2022/04/14	2	104.75	100	103.76	103.00	-98	1,498	-6.54%
2022/04/13	1	109.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	1	112.00	1	114.00	109.50	0	1,465	0.00%
2022/04/11	4	114.63	1	120.50	111.00	3	1,435	0.21%
2022/04/08	0	0.00	5	116.80	117.00	-5	1,369	-0.37%
2022/04/07	1	114.50	2	112.75	106.50	-1	1,298	-0.08%
2022/04/01	1	107.00	0	0.00	107.00	1	1,221	0.08%
2022/03/31	2	111.75	1	117.00	110.50	1	1,201	0.08%
2022/03/30	0	0.00	2	114.75	114.50	-2	1,170	-0.17%
2022/03/29	0	0.00	1	109.00	107.50	-1	1,101	-0.09%
2022/03/25	1	103.50	0	0.00	102.00	1	1,065	0.09%
2022/03/24	2	105.75	2	106.50	107.00	0	1,044	0.00%
2022/03/23	1	105.50	0	0.00	108.50	1	1,033	0.10%
2022/03/21	0	0.00	1	101.00	99.30	-1	944	-0.11%
2022/03/18	1	97.20	1	97.20	97.20	0	939	0.00%
2022/03/17	1	100.00	0	0.00	99.30	1	930	0.11%
2022/03/15	0	0.00	2	95.25	95.00	-2	899	-0.22%
2022/03/14	104	101.14	0	0.00	101.00	104	872	11.92%	大買/鉅額交易
2022/03/10	0	0.00	3	105.50	107.00	-3	777	-0.39%
2022/03/09	0	0.00	1	105.50	105.50	-1	720	-0.14%
2022/03/08	2	97.50	3	98.90	96.10	-1	681	-0.15%
2022/03/07	4	103.00	6	101.33	101.00	-2	657	-0.30%
2022/03/04	6	109.42	115	109.55	112.00	-109	608	-17.92%	大賣/鉅額交易
2022/03/03	1	102.50	7	106.21	107.50	-6	482	-1.24%
2022/02/22	2	94.75	6	96.55	91.60	-4	354	-1.13%
2022/02/17	0	0.00	20	89.94	89.80	-20	341	-5.85%
2022/02/14	0	0.00	5	89.30	89.20	-5	351	-1.42%
2022/02/09	0	0.00	1	86.90	87.70	-1	388	-0.26%
2022/01/21	1	84.80	0	0.00	84.00	1	381	0.26%
2022/01/12	0	0.00	1	97.40	88.00	-1	360	-0.28%
2022/01/07	2	79.60	0	0.00	80.60	2	272	0.73%
2021/12/07	1	86.20	0	0.00	86.70	1	280	0.36%
2021/12/02	1	87.10	0	0.00	85.70	1	284	0.35%
2021/12/01	1	84.60	0	0.00	87.90	1	286	0.35%
2021/11/30	1	85.30	0	0.00	85.60	1	289	0.35%
2021/11/29	1	81.40	0	0.00	83.20	1	305	0.33%
2021/11/26	1	84.50	0	0.00	83.90	1	309	0.32%
2021/11/16	1	87.00	0	0.00	86.00	1	307	0.32%
2021/11/11	0	0.00	4	85.95	87.20	-4	308	-1.30%
2021/11/10	5	85.34	1	84.80	84.80	4	299	1.33%
2021/10/28	0	0.00	1	80.20	79.30	-1	358	-0.28%
2021/10/26	0	0.00	2	75.80	74.30	-2	458	-0.44%
2021/10/08	0	0.00	1	72.00	72.20	-1	847	-0.12%
2021/10/07	1	70.10	0	0.00	71.40	1	847	0.12%
2021/09/15	0	0.00	1	75.00	75.20	-1	878	-0.11%
2021/09/13	1	75.20	0	0.00	74.50	1	885	0.11%
2021/09/03	1	77.90	0	0.00	77.10	1	878	0.11%
2021/08/24	1	69.00	0	0.00	69.00	1	830	0.12%
2021/08/23	7	69.76	0	0.00	70.80	7	825	0.85%
2021/08/19	1	67.50	0	0.00	67.20	1	817	0.12%
2021/08/16	2	73.40	0	0.00	71.50	2	792	0.25%
2021/08/12	0	0.00	1	80.50	80.60	-1	773	-0.13%
2021/08/11	1	83.70	4	80.10	79.50	-3	771	-0.39%
2021/08/06	1	93.00	1	94.00	93.50	0	759	0.00%
2021/08/05	1	94.60	0	0.00	94.60	1	756	0.13%
2021/08/02	1	102.00	12	102.13	100.50	-11	710	-1.55%
2021/07/30	4	106.00	5	104.40	100.00	-1	677	-0.15%
2021/07/29	1	99.50	0	0.00	99.50	1	601	0.17%
2021/07/28	18	99.36	8	98.19	102.50	10	529	1.89%
2021/07/27	2	95.00	4	98.95	93.60	-2	401	-0.50%
2021/07/21	2	94.40	0	0.00	92.60	2	334	0.60%
2021/07/19	4	92.20	2	91.85	91.00	2	305	0.65%
2021/07/16	3	90.53	3	90.77	88.30	0	281	0.00%
2021/07/15	1	85.50	1	85.40	85.00	0	251	0.00%
2021/07/01	0	0.00	1	80.70	77.90	-1	310	-0.32%
2021/06/30	1	80.00	0	0.00	79.50	1	310	0.32%
2021/06/23	0	0.00	1	78.50	80.30	-1	301	-0.33%
2021/06/22	1	80.00	0	0.00	77.80	1	298	0.33%
2021/06/21	1	75.70	1	76.90	77.30	0	299	0.00%
2021/05/26	0	0.00	1	77.50	77.50	-1	359	-0.28%
2021/05/24	1	77.00	0	0.00	77.50	1	362	0.28%
2021/05/19	0	0.00	1	70.60	73.30	-1	373	-0.27%
2021/05/18	1	70.30	1	69.70	70.00	0	375	0.00%
2021/05/12	0	0.00	2	69.00	66.60	-2	360	-0.55%
2021/05/10	0	0.00	1	82.50	80.20	-1	352	-0.28%
2021/05/07	1	80.70	0	0.00	81.40	1	357	0.28%
2021/05/05	0	0.00	1	79.70	76.50	-1	362	-0.28%
2021/04/28	0	0.00	1	88.70	88.50	-1	365	-0.27%
2021/04/27	0	0.00	1	88.00	87.60	-1	375	-0.27%
2021/04/22	1	88.20	0	0.00	87.80	1	396	0.25%
2021/04/20	1	90.10	0	0.00	90.10	1	465	0.21%
2021/04/15	0	0.00	1	90.50	91.30	-1	509	-0.20%
2021/04/14	3	90.20	0	0.00	90.00	3	520	0.58%
2021/04/13	0	0.00	1	96.40	92.10	-1	540	-0.19%
2021/04/09	1	96.50	0	0.00	95.30	1	631	0.16%
2021/04/08	1	96.60	0	0.00	97.00	1	708	0.14%
2021/04/07	2	97.95	1	99.00	99.10	1	706	0.14%
2021/03/29	0	0.00	1	91.70	91.30	-1	709	-0.14%
2021/03/25	1	91.20	1	91.60	91.20	0	766	0.00%
2021/03/24	0	0.00	2	92.90	91.90	-2	808	-0.25%
2021/03/23	1	92.50	0	0.00	91.80	1	868	0.12%
2021/03/22	0	0.00	1	94.10	92.50	-1	907	-0.11%
2021/03/16	1	93.00	1	94.80	92.40	0	991	0.00%
2021/03/08	1	91.00	0	0.00	90.30	1	1,017	0.10%
2021/03/04	1	92.00	0	0.00	91.80	1	1,018	0.10%
2021/03/03	3	97.40	1	99.50	95.40	2	1,012	0.20%
2021/03/02	0	0.00	1	98.80	98.00	-1	999	-0.10%
2021/02/25	1	95.50	0	0.00	95.80	1	990	0.10%
2021/02/17	0	0.00	2	93.00	93.70	-2	990	-0.20%
2021/02/04	0	0.00	1	88.30	88.20	-1	986	-0.10%
2021/02/03	1	89.00	1	91.00	88.10	0	990	0.00%
2021/02/02	1	89.30	1	90.10	89.70	0	991	0.00%
2021/02/01	1	88.40	0	0.00	88.40	1	994	0.10%
2021/01/22	0	0.00	1	92.80	93.30	-1	986	-0.10%
2021/01/21	1	91.40	2	94.00	91.60	-1	984	-0.10%
2021/01/20	1	92.90	1	95.50	92.30	0	983	0.00%
2021/01/19	1	97.00	0	0.00	97.20	1	980	0.10%
2021/01/15	0	0.00	1	99.60	99.20	-1	968	-0.10%
2021/01/14	1	101.00	1	101.50	100.50	0	958	0.00%
2021/01/13	1	105.50	2	105.50	105.50	-1	944	-0.11%
2021/01/12	2	104.50	2	104.00	101.50	0	892	0.00%
2021/01/06	5	101.10	0	0.00	100.50	5	840	0.59%
2021/01/05	3	105.83	0	0.00	105.00	3	820	0.37%
2021/01/04	2	106.50	0	0.00	109.00	2	837	0.24%
2020/12/31	6	107.25	6	107.50	109.50	0	760	0.00%
2020/12/30	0	0.00	5	99.90	99.70	-5	681	-0.73%
2020/12/29	0	0.00	1	97.00	98.10	-1	671	-0.15%
2020/12/28	1	95.00	0	0.00	95.00	1	656	0.15%
2020/12/25	0	0.00	2	96.60	97.70	-2	652	-0.31%
2020/12/24	0	0.00	1	98.20	97.70	-1	657	-0.15%
2020/12/22	2	101.15	0	0.00	97.00	2	672	0.30%
2020/12/21	11	100.95	1	102.50	102.00	10	652	1.53%
2020/12/18	21	100.92	2	103.00	99.20	19	641	2.96%
2020/12/17	6	101.38	4	99.98	100.50	2	604	0.33%
2020/12/16	3	96.43	13	96.46	97.00	-10	541	-1.85%
2020/12/15	17	95.44	4	96.03	94.80	13	509	2.55%
2020/12/09	0	0.00	1	87.70	87.30	-1	467	-0.21%
2020/12/07	2	83.50	0	0.00	83.00	2	485	0.41%
2020/12/04	0	0.00	2	85.10	85.30	-2	487	-0.41%
2020/12/01	1	90.10	0	0.00	90.00	1	510	0.20%
2020/11/26	1	90.70	0	0.00	90.50	1	588	0.17%
2020/11/20	0	0.00	1	92.90	92.80	-1	633	-0.16%
2020/11/17	1	91.60	0	0.00	90.70	1	708	0.14%
2020/11/02	1	87.60	0	0.00	87.80	1	999	0.10%
2020/10/27	2	94.80	4	95.10	94.80	-2	1,185	-0.17%
2020/10/22	16	94.47	0	0.00	93.30	16	1,293	1.24%
2020/10/21	34	95.86	0	0.00	96.40	34	1,356	2.51%
2020/10/16	0	0.00	1	95.90	92.00	-1	1,624	-0.06%
2020/10/13	0	0.00	1	96.20	96.50	-1	1,829	-0.05%
2020/10/12	3	99.43	3	101.50	98.10	0	1,872	0.00%
2020/10/08	21	93.93	5	94.48	94.00	16	1,912	0.84%
2020/10/07	11	93.97	0	0.00	94.00	11	2,005	0.55%
2020/10/06	21	94.26	0	0.00	94.40	21	2,050	1.02%
2020/10/05	0	0.00	1	93.60	93.30	-1	2,127	-0.05%
2020/09/28	0	0.00	4	93.20	92.80	-4	2,471	-0.16%
2020/09/25	1	92.00	1	86.70	87.20	0	2,537	0.00%
2020/09/24	3	95.63	1	94.60	92.80	2	2,688	0.07%
2020/09/23	0	0.00	2	101.00	95.00	-2	2,702	-0.07%
2020/09/22	3	98.93	1	99.50	98.80	2	2,714	0.07%
2020/09/21	0	0.00	1	99.70	98.50	-1	2,746	-0.04%
2020/09/18	4	101.63	3	101.83	101.00	1	2,795	0.04%
2020/09/17	9	102.00	2	101.00	101.00	7	2,904	0.24%
2020/09/15	0	0.00	1	99.90	99.90	-1	3,042	-0.03%
2020/09/14	1	96.30	0	0.00	98.40	1	3,079	0.03%
2020/09/11	1	99.00	9	96.87	96.60	-8	3,109	-0.26%
2020/09/10	0	0.00	1	104.00	100.00	-1	3,280	-0.03%
2020/09/07	1	105.50	0	0.00	103.00	1	3,443	0.03%
2020/09/04	1	106.50	0	0.00	107.00	1	3,481	0.03%
2020/09/03	1	113.50	0	0.00	110.50	1	3,513	0.03%
2020/09/01	2	104.75	1	105.00	106.00	1	3,619	0.03%
2020/08/31	0	0.00	1	104.00	101.50	-1	3,738	-0.03%
2020/08/28	0	0.00	49	104.50	104.00	-49	3,824	-1.28%
2020/08/27	1	105.00	2	105.25	103.50	-1	3,874	-0.03%
2020/08/26	1	105.00	3	105.67	104.50	-2	3,968	-0.05%
2020/08/25	2	103.00	4	102.75	103.00	-2	4,031	-0.05%
2020/08/24	2	104.50	0	0.00	104.00	2	4,202	0.05%
2020/08/20	3	100.30	1	98.20	97.50	2	4,368	0.05%
2020/08/19	1	110.00	1	108.50	108.00	0	4,350	0.00%
2020/08/18	5	109.10	3	110.83	108.50	2	4,360	0.05%
2020/08/17	1	115.50	1	113.00	113.00	0	4,383	0.00%
2020/08/14	2	111.50	1	114.00	115.00	1	4,383	0.02%
2020/08/13	1	107.00	1	110.50	107.00	0	4,388	0.00%
2020/08/12	0	0.00	1	109.50	108.50	-1	4,376	-0.02%
2020/08/10	2	111.75	6	110.92	109.50	-4	4,369	-0.09%
2020/08/07	7	113.71	3	113.17	113.00	4	4,396	0.09%
2020/08/06	2	120.50	9	123.67	120.50	-7	4,318	-0.16%
2020/08/05	5	122.70	5	121.80	120.50	0	4,269	0.00%
2020/08/04	4	116.63	4	113.25	119.50	0	4,203	0.00%
2020/08/03	3	111.17	4	112.00	109.00	-1	4,181	-0.02%
2020/07/31	6	112.67	2	113.25	112.00	4	4,237	0.09%
2020/07/30	1	110.00	0	0.00	112.00	1	4,219	0.02%
2020/07/29	1	105.00	1	107.00	110.00	0	4,209	0.00%
2020/07/28	4	106.13	5	109.60	104.50	-1	4,174	-0.02%
2020/07/27	5	111.60	6	107.50	109.50	-1	4,132	-0.02%
2020/07/24	28	120.41	15	126.10	116.00	13	4,082	0.32%
2020/07/23	10	124.00	16	124.78	122.50	-6	3,998	-0.15%
2020/07/22	14	118.68	7	119.29	119.00	7	3,916	0.18%
2020/07/21	6	119.75	9	119.50	121.50	-3	3,858	-0.08%
2020/07/20	2	111.50	0	0.00	111.50	2	3,766	0.05%
2020/07/17	5	111.20	1	109.00	110.00	4	3,719	0.11%
2020/07/15	0	0.00	2	117.50	117.00	-2	3,616	-0.06%
2020/07/14	1	129.50	4	129.50	130.00	-3	3,571	-0.08%
2020/07/13	1	129.00	1	129.00	124.00	0	3,516	0.00%
2020/07/10	4	128.13	1	128.50	121.00	3	3,477	0.09%
2020/07/09	3	134.33	2	133.75	128.50	1	3,404	0.03%
2020/07/08	1	132.50	3	131.33	133.50	-2	3,277	-0.06%
2020/07/07	1	115.00	1	120.00	121.50	0	3,220	0.00%
2020/07/06	6	109.42	6	104.00	110.50	0	3,090	0.00%
2020/07/03	14	101.36	21	100.44	100.50	-7	3,037	-0.23%
2020/07/02	9	94.33	6	96.00	94.40	3	2,875	0.10%
2020/07/01	6	93.67	4	94.35	93.50	2	2,850	0.07%
2020/06/30	0	0.00	2	95.15	94.60	-2	2,828	-0.07%
2020/06/29	1	95.70	0	0.00	92.00	1	2,799	0.04%
2020/06/24	7	96.50	2	97.00	93.00	5	2,756	0.18%
2020/06/23	3	95.57	5	96.94	100.50	-2	2,648	-0.08%
2020/06/19	1	93.70	0	0.00	93.30	1	2,508	0.04%
2020/06/18	2	93.90	1	95.10	94.00	1	2,462	0.04%
2020/06/17	5	95.00	4	95.25	94.10	1	2,417	0.04%
2020/06/16	0	0.00	10	91.05	91.80	-10	2,231	-0.45%
2020/06/15	3	85.00	0	0.00	83.50	3	2,168	0.14%
2020/06/12	2	86.70	0	0.00	86.70	2	2,144	0.09%
2020/06/11	0	0.00	8	85.36	83.50	-8	2,069	-0.39%
2020/06/10	1	90.00	0	0.00	88.00	1	2,031	0.05%
2020/06/09	4	89.48	5	86.72	89.10	-1	1,988	-0.05%
2020/06/08	17	95.19	3	96.50	92.30	14	1,930	0.73%
2020/06/05	4	98.60	12	99.09	102.50	-8	1,836	-0.44%
2020/06/04	2	91.40	5	92.42	93.60	-3	1,711	-0.18%
2020/06/03	3	85.23	0	0.00	85.10	3	1,615	0.19%
2020/06/02	23	85.17	3	87.37	86.30	20	1,552	1.29%
2020/06/01	4	84.35	0	0.00	84.80	4	1,448	0.28%
2020/05/29	5	82.34	3	83.43	84.70	2	1,366	0.15%
2020/05/28	0	0.00	6	76.10	77.10	-6	1,179	-0.51%
2020/05/27	12	74.47	10	75.21	70.10	2	1,092	0.18%
2020/05/25	0	0.00	2	72.10	70.80	-2	954	-0.21%
2020/05/22	3	69.77	3	72.47	69.50	0	937	0.00%
2020/05/20	1	68.30	6	68.42	69.60	-5	886	-0.56%
2020/05/19	1	65.20	1	65.50	65.40	0	860	0.00%
2020/05/18	1	66.40	0	0.00	65.00	1	860	0.12%
2020/05/15	1	65.50	1	66.60	66.50	0	855	0.00%
2020/05/14	1	70.70	12	68.20	65.50	-11	848	-1.30%
2020/05/13	3	65.77	0	0.00	66.50	3	823	0.36%
2020/05/08	5	66.80	2	65.40	65.80	3	866	0.35%
2020/05/06	2	63.15	0	0.00	62.60	2	755	0.26%
2020/05/05	12	64.13	1	63.50	62.50	11	750	1.47%
2020/04/28	0	0.00	15	61.45	62.30	-15	738	-2.03%
2020/04/27	13	61.40	1	60.10	60.10	12	718	1.67%
2020/04/21	1	56.80	0	0.00	57.00	1	738	0.14%
2020/04/17	1	61.30	0	0.00	59.50	1	734	0.14%
2020/04/16	5	58.94	5	58.82	61.30	0	702	0.00%
2020/04/15	1	55.90	0	0.00	55.80	1	664	0.15%
2020/03/27	0	0.00	1	44.35	44.30	-1	635	-0.16%
2020/03/25	1	43.70	0	0.00	42.80	1	638	0.16%
2020/03/17	0	0.00	1	44.60	42.75	-1	677	-0.15%
2020/03/13	0	0.00	8	52.80	52.70	-8	707	-1.13%
2020/03/11	1	58.90	0	0.00	57.40	1	836	0.12%
2020/03/03	0	0.00	1	60.40	59.80	-1	885	-0.11%
2020/03/02	0	0.00	1	60.30	59.20	-1	887	-0.11%
2020/02/26	1	60.70	0	0.00	60.40	1	914	0.11%
2020/02/11	1	56.70	8	56.66	58.50	-7	1,008	-0.69%
2020/02/10	1	53.20	0	0.00	53.20	1	1,021	0.10%
2020/02/07	1	54.90	1	55.80	54.00	0	1,046	0.00%
2020/02/05	1	55.30	2	55.15	55.20	-1	1,111	-0.09%
2020/02/03	1	53.00	0	0.00	52.60	1	1,300	0.08%
2020/01/17	0	0.00	90	67.06	66.40	-90	1,535	-5.86%
2020/01/16	4	68.23	4	68.25	68.50	0	1,554	0.00%
2020/01/14	0	0.00	55	64.05	64.70	-55	1,606	-3.42%
2020/01/13	0	0.00	5	62.90	63.50	-5	1,606	-0.31%
2020/01/07	2	63.40	1	65.20	62.00	1	1,644	0.06%
2020/01/06	1	65.40	0	0.00	64.70	1	1,653	0.06%
2020/01/02	2	68.00	0	0.00	67.70	2	1,702	0.12%
2019/12/26	0	0.00	1	66.20	67.20	-1	1,808	-0.06%
2019/12/25	1	65.50	0	0.00	65.30	1	1,797	0.06%
2019/12/19	1	65.50	1	65.10	65.10	0	1,819	0.00%
2019/12/13	4	67.88	1	67.20	66.60	3	1,944	0.15%
2019/12/12	2	67.65	4	68.50	67.60	-2	1,937	-0.10%
2019/12/11	5	67.44	3	67.47	67.30	2	1,925	0.10%
2019/12/10	6	68.92	0	0.00	69.00	6	1,902	0.32%
2019/12/09	1	69.20	0	0.00	68.30	1	1,883	0.05%
2019/12/05	0	0.00	1	63.80	63.70	-1	1,732	-0.06%
2019/12/04	0	0.00	1	60.70	60.50	-1	1,713	-0.06%
2019/12/03	1	62.00	1	61.60	60.50	0	1,731	0.00%
2019/12/02	2	60.35	0	0.00	60.50	2	1,748	0.11%
2019/11/28	0	0.00	1	63.40	62.80	-1	1,787	-0.06%
2019/11/26	1	63.70	0	0.00	63.00	1	1,841	0.05%
2019/11/25	2	64.80	2	64.85	63.10	0	1,961	0.00%
2019/11/22	1	64.60	0	0.00	62.30	1	1,957	0.05%
2019/11/21	8	63.70	8	62.90	63.70	0	1,998	0.00%
2019/11/20	3	61.63	13	62.57	63.20	-10	2,037	-0.49%
2019/11/19	10	62.09	5	62.46	61.70	5	2,067	0.24%
2019/11/18	0	0.00	1	60.20	59.90	-1	1,981	-0.05%
2019/11/15	0	0.00	1	60.10	59.90	-1	1,979	-0.05%
2019/11/14	1	59.70	0	0.00	59.30	1	1,977	0.05%
2019/11/13	1	60.20	1	60.10	60.40	0	1,969	0.00%
2019/11/12	3	59.83	3	60.07	60.90	0	1,963	0.00%
2019/11/11	5	60.18	1	59.50	59.00	4	1,951	0.20%
2019/11/06	1	66.30	2	67.40	66.30	-1	1,889	-0.05%
2019/11/05	5	69.54	5	68.80	67.20	0	1,860	0.00%
2019/11/04	25	71.20	1	72.50	70.50	24	1,821	1.32%
2019/11/01	11	72.39	6	72.50	71.30	5	1,781	0.28%
2019/10/31	6	68.30	9	69.79	70.00	-3	1,667	-0.18%
2019/10/30	1	70.80	3	70.40	69.40	-2	1,586	-0.13%
2019/10/29	4	66.05	0	0.00	66.60	4	1,478	0.27%
2019/10/28	2	65.50	4	66.87	68.40	-2	1,435	-0.14%
2019/10/25	1	63.00	0	0.00	62.80	1	1,336	0.07%
2019/10/16	0	0.00	1	63.70	61.90	-1	1,165	-0.09%
2019/10/15	1	61.10	3	63.53	63.80	-2	1,147	-0.17%
2019/10/09	2	64.65	0	0.00	61.10	2	1,109	0.18%
2019/10/07	4	67.00	6	67.27	67.30	-2	1,051	-0.19%
2019/10/04	3	61.30	1	61.00	64.40	2	977	0.20%
2019/10/03	2	58.80	0	0.00	58.60	2	912	0.22%
2019/10/02	0	0.00	3	58.53	58.70	-3	905	-0.33%
2019/09/26	3	59.73	1	60.80	59.00	2	870	0.23%
2019/09/24	2	60.75	1	61.50	60.00	1	854	0.12%
2019/09/23	2	59.40	0	0.00	59.20	2	835	0.24%
2019/09/20	12	59.69	9	59.26	60.10	3	820	0.37%
2019/09/19	46	59.20	45	57.97	57.90	1	784	0.13%
2019/09/18	58	61.10	98	57.81	58.10	-40	735	-5.44%
2019/09/12	4	62.00	0	0.00	62.00	4	645	0.62%
2019/09/11	4	62.80	0	0.00	63.30	4	640	0.62%
2019/09/10	4	63.60	1	63.90	64.20	3	626	0.48%
2019/09/05	8	64.40	0	0.00	64.10	8	612	1.31%
2019/09/04	20	66.74	0	0.00	65.60	20	590	3.39%
2019/09/03	44	70.87	0	0.00	72.80	44	562	7.83%
2019/09/02	0	0.00	42	75.72	75.40	-42	534	-7.86%
2019/08/29	27	72.00	28	70.24	75.50	-1	470	-0.21%
2019/08/28	102	71.31	104	70.34	71.50	-2	423	-0.47%	大買/大賣/
2019/08/26	0	0.00	1	59.20	59.10	-1	263	-0.38%
2019/08/23	0	0.00	1	56.50	56.50	-1	209	-0.48%
2019/08/19	1	44.85	0	0.00	44.95	1	79	1.26%
2019/08/13	0	0.00	2	43.35	43.45	-2	70	-2.85%
2019/05/15	1	42.30	0	0.00	42.85	1	160	0.62%
2019/05/09	1	46.60	0	0.00	45.10	1	158	0.63%
2019/05/08	0	0.00	2	47.53	47.00	-2	166	-1.20%
2019/05/03	0	0.00	1	47.80	47.65	-1	168	-0.59%
2019/05/02	0	0.00	1	47.50	47.50	-1	164	-0.61%
2019/04/08	1	46.45	0	0.00	46.30	1	150	0.66%
2019/03/21	1	46.65	0	0.00	47.00	1	130	0.77%
2019/03/20	0	0.00	2	48.83	48.00	-2	125	-1.60%
2019/03/19	3	47.82	0	0.00	47.35	3	118	2.53%
2019/03/18	0	0.00	2	46.15	46.50	-2	104	-1.91%
2019/03/14	1	42.30	0	0.00	42.10	1	96	1.04%
2019/03/07	1	43.50	0	0.00	42.40	1	101	0.99%
2019/03/05	0	0.00	2	44.20	44.05	-2	100	-2.00%
2019/02/27	0	0.00	1	42.10	42.05	-1	91	-1.09%
2019/01/30	2	40.15	0	0.00	40.20	2	89	2.24%
2019/01/29	2	41.35	0	0.00	41.00	2	88	2.27%
2019/01/28	0	0.00	4	40.85	41.00	-4	79	-5.05%
2019/01/17	1	38.00	0	0.00	37.15	1	74	1.33%
2019/01/16	0	0.00	1	38.80	38.00	-1	73	-1.36%
2018/12/21	1	36.00	0	0.00	35.80	1	78	1.28%
2018/12/12	1	36.25	0	0.00	36.60	1	81	1.23%
2018/12/11	2	36.50	0	0.00	36.30	2	81	2.44%
2018/12/10	0	0.00	2	38.90	38.80	-2	81	-2.46%
2018/11/15	0	0.00	1	34.80	34.30	-1	73	-1.35%
2018/11/13	1	33.60	0	0.00	33.65	1	72	1.39%
2018/11/12	1	33.70	0	0.00	34.40	1	68	1.46%
2018/11/07	0	0.00	1	30.95	30.85	-1	62	-1.61%
2018/10/26	1	29.05	0	0.00	28.15	1	63	1.57%
2018/10/23	1	29.35	0	0.00	29.30	1	62	1.60%
2018/09/07	0	0.00	2	41.40	40.20	-2	56	-3.51%
2018/09/06	0	0.00	1	42.00	41.10	-1	55	-1.79%
2018/08/01	0	0.00	1	39.45	39.40	-1	131	-0.76%
2018/07/26	1	38.50	0	0.00	38.40	1	130	0.76%
2018/07/11	1	39.00	0	0.00	38.75	1	137	0.73%
2018/06/13	1	44.20	0	0.00	44.00	1	145	0.69%
2018/01/16	0	0.00	3	45.60	45.00	-3	510	-0.59%