華孚 (6235)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.0
漲跌
▼6.8
漲幅
-7.41%
成交量
8,310張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	84.75	11	85.17	85.00	-9	4,296	-0.21%
2024/05/08	1	92.49	0	0.00	91.60	1	4,186	0.02%
2024/05/07	1.1	92.57	2	91.80	92.30	-0.9	4,216	-0.02%
2024/05/03	2.1	95.96	0	0.00	93.30	2.1	4,407	0.05%
2024/05/02	0	0.00	2	91.55	92.30	-2	4,312	-0.05%
2024/04/30	12	93.72	5	94.74	95.00	7	4,264	0.16%
2024/04/29	0	0.00	1	87.80	88.20	-1	4,034	-0.02%
2024/04/25	0	0.00	1	86.90	85.30	-1	4,035	-0.02%
2024/04/23	2	84.40	0	0.00	83.90	2	4,008	0.05%
2024/04/22	3	82.40	1	85.20	81.70	2	3,982	0.05%
2024/04/19	4	86.65	5	86.68	85.50	-1	3,963	-0.03%
2024/04/18	2	90.00	3.2	90.06	90.50	-1.2	3,912	-0.03%
2024/04/16	1	86.61	3	86.73	87.40	-2	3,914	-0.05%
2024/04/15	4.1	97.03	0	0.00	95.00	4.1	3,861	0.11%
2024/04/12	0.2	99.57	1	99.10	99.10	-0.9	3,818	-0.02%
2024/04/11	7.1	100.58	1	99.70	100.00	6.1	3,827	0.16%
2024/04/10	1	103.00	1	104.00	102.00	0	3,874	0.00%
2024/04/09	1	102.01	1	102.50	102.00	0	4,022	0.00%
2024/04/08	0.1	105.00	2	104.00	104.00	-1.9	4,015	-0.05%
2024/04/03	2	106.00	0	0.00	106.00	2	4,101	0.05%
2024/04/01	0.1	103.50	2	104.00	105.00	-1.9	4,075	-0.05%
2024/03/29	7	102.50	0.1	102.50	102.50	6.9	4,083	0.17%
2024/03/28	1	104.00	1	103.50	103.00	0	4,100	0.00%
2024/03/27	0.2	104.13	0	0.00	103.50	0.2	4,113	0.00%
2024/03/26	14.1	105.14	2	106.49	102.50	12.1	4,130	0.29%
2024/03/25	7.1	109.32	0	110.00	108.50	7.1	4,098	0.17%
2024/03/22	0	111.00	1	112.00	110.50	-1	4,208	-0.02%
2024/03/21	3	114.83	3	113.00	114.00	0	4,218	0.00%
2024/03/20	1	114.50	1	114.00	115.00	0	4,208	0.00%
2024/03/19	1.1	114.52	3	114.67	113.50	-2	4,289	-0.05%
2024/03/18	0	0.00	24	114.33	115.00	-24	4,285	-0.56%
2024/03/15	0	111.14	1	110.50	111.00	-1	4,230	-0.02%
2024/03/14	0	0.00	1	112.00	111.00	-1	4,253	-0.02%
2024/03/13	7.1	111.31	1	112.00	110.00	6.1	4,260	0.14%
2024/03/12	0	0.00	10	115.50	112.50	-10	4,250	-0.24%
2024/03/11	0	0.00	3	113.67	114.00	-3	4,239	-0.07%
2024/03/08	4	111.00	0	0.00	110.00	4	4,216	0.09%
2024/03/07	6	111.08	1	110.00	112.00	5	4,263	0.12%
2024/03/06	11	113.41	3	114.17	112.50	8	4,229	0.19%
2024/03/05	0	110.50	2	109.25	111.00	-2	4,041	-0.05%
2024/03/04	1	104.50	0	0.00	104.50	1	4,036	0.02%
2024/03/01	9	107.61	8	106.44	105.00	1	4,170	0.02%
2024/02/29	5	102.50	0	0.00	103.00	5	4,361	0.12%
2024/02/27	8	105.00	2	106.75	103.50	6	4,753	0.13%
2024/02/26	3	105.50	0	0.00	105.50	3	4,831	0.06%
2024/02/23	13	106.92	0	0.00	105.00	13	4,995	0.26%
2024/02/20	6	109.50	6	110.58	107.00	0	5,357	0.00%
2024/02/19	3	107.00	0	0.00	107.50	3	5,513	0.05%
2024/02/16	5	107.30	1.1	106.96	108.00	3.9	5,842	0.07%
2024/02/15	2	103.00	0	0.00	105.00	2	5,929	0.03%
2024/02/05	0.1	103.00	2	103.50	103.00	-1.9	5,987	-0.03%
2024/02/02	1.5	102.83	0	0.00	102.00	1.5	6,063	0.02%
2024/02/01	1	102.00	0	0.00	102.00	1	6,118	0.02%
2024/01/30	2	102.50	0	0.00	102.50	2	6,239	0.03%
2024/01/29	3	101.33	3	104.67	105.00	0	6,389	0.00%
2024/01/26	0.1	98.42	4	99.30	100.00	-3.9	6,562	-0.06%
2024/01/25	1	107.50	1	105.00	104.50	0	6,586	0.00%
2024/01/24	1	109.50	0	0.00	108.00	1	6,903	0.01%
2024/01/19	0	105.00	0	0.00	104.00	0	7,295	0.00%
2024/01/16	1.2	108.12	0	0.00	108.00	1.2	7,585	0.02%
2024/01/12	1	110.00	1	109.50	109.00	0	8,142	0.00%
2024/01/11	0	0.00	1	109.00	110.50	-1	8,209	-0.01%
2024/01/10	1	106.52	1	106.00	107.00	0	8,306	0.00%
2024/01/09	2	110.51	0	0.00	109.50	2	8,314	0.02%
2024/01/08	1	114.00	0	0.00	112.50	1	8,354	0.01%
2024/01/05	3	115.17	0	0.00	113.50	3	8,421	0.04%
2024/01/04	0	0.00	11	117.00	115.50	-11	8,461	-0.13%
2024/01/03	5	115.40	5	116.50	116.50	0	8,482	0.00%
2024/01/02	1.1	113.45	0.1	113.04	113.50	1	8,460	0.01%
2023/12/27	0	0.00	11	112.50	113.00	-11	9,016	-0.12%
2023/12/26	0.1	111.50	0	0.00	113.00	0.1	9,247	0.00%
2023/12/25	0	0.00	1	110.50	110.50	-1	9,439	-0.01%
2023/12/20	4	113.38	2	112.50	112.50	2	9,758	0.02%
2023/12/18	1	115.00	1	114.50	115.00	0	9,780	0.00%
2023/12/14	2	114.25	2	114.50	116.00	0	9,811	0.00%
2023/12/13	12	111.42	2	110.50	110.50	10	9,761	0.10%
2023/12/11	2	112.50	0	0.00	112.00	2	10,096	0.02%
2023/12/07	1	114.50	0	0.00	113.50	1	10,340	0.01%
2023/12/06	15	115.80	5	114.20	114.00	10	10,430	0.10%
2023/12/05	2.1	115.69	5	114.50	115.50	-2.9	10,436	-0.03%
2023/12/04	5.1	115.69	3	114.50	114.50	2.1	10,483	0.02%
2023/12/01	2	119.00	1	119.50	118.50	1	10,443	0.01%
2023/11/30	14	120.61	4	120.00	120.00	10	10,779	0.09%
2023/11/29	9	121.28	2	123.50	120.50	7	10,900	0.06%
2023/11/28	1.6	120.19	10	121.25	121.50	-8.4	11,103	-0.08%
2023/11/27	7.2	118.76	8	123.00	117.00	-0.8	11,199	-0.01%
2023/11/24	15	117.83	6	115.83	117.00	9	11,201	0.08%
2023/11/22	5	125.00	3	126.67	127.00	2	11,826	0.02%
2023/11/21	4	128.50	5	130.80	128.00	-1	11,964	-0.01%
2023/11/20	7	130.57	3	133.50	128.50	4	12,189	0.03%
2023/11/17	7	131.21	5	130.80	131.00	2	12,287	0.02%
2023/11/16	6	127.83	13.3	127.63	130.00	-7.3	12,498	-0.06%
2023/11/15	8	125.69	17	124.24	125.00	-9	12,845	-0.07%
2023/11/14	9	117.44	16	120.25	119.00	-7	13,125	-0.05%
2023/11/13	5.1	114.71	6	117.42	118.00	-0.9	13,197	-0.01%
2023/11/10	4.2	113.50	2	115.00	114.50	2.2	13,301	0.02%
2023/11/09	7	116.57	0	0.00	115.00	7	13,438	0.05%
2023/11/08	4	118.88	0	0.00	118.00	4	13,486	0.03%
2023/11/07	5	121.30	3	119.00	119.00	2	13,713	0.01%
2023/11/06	13	121.46	12	122.83	122.00	1	13,793	0.01%
2023/11/03	8.1	118.69	7	120.21	118.50	1.1	13,704	0.01%
2023/11/02	3	112.50	3	114.67	115.50	0	13,519	0.00%
2023/11/01	3	107.17	4	107.63	112.00	-1	13,542	-0.01%
2023/10/31	9.1	112.44	0	0.00	108.00	9.1	13,477	0.07%
2023/10/30	2	123.00	6	121.75	120.00	-4	13,351	-0.03%
2023/10/27	0.1	117.00	4	118.00	118.00	-4	13,380	-0.03%
2023/10/25	9	126.11	2	122.50	122.50	7	13,621	0.05%
2023/10/24	2	122.50	5	122.40	125.50	-3	13,821	-0.02%
2023/10/23	9	118.44	3	117.00	121.50	6	14,288	0.04%
2023/10/20	4	116.13	2	115.75	115.50	2	14,713	0.01%
2023/10/19	0.1	128.50	7	128.50	128.00	-6.9	14,591	-0.05%
2023/10/18	4	132.00	1	137.00	129.00	3	14,881	0.02%
2023/10/17	1	139.00	3	137.50	134.50	-2	15,160	-0.01%
2023/10/16	3	138.66	2	136.50	136.50	1	15,911	0.01%
2023/10/13	1.1	137.95	1	143.00	143.00	0.1	15,867	0.00%
2023/10/11	3.1	142.11	2	139.50	139.00	1.1	16,653	0.01%
2023/10/06	3	146.99	3	147.67	144.50	0	16,853	0.00%
2023/10/05	7	149.07	5	149.20	145.50	2	16,876	0.01%
2023/10/04	0	146.50	0	0.00	146.00	0	16,959	0.00%
2023/10/03	8	148.74	3	145.00	145.00	5	17,004	0.03%
2023/10/02	8	153.00	10	153.00	153.00	-2	16,679	-0.01%
2023/09/28	8	144.63	7	145.64	147.00	1	16,449	0.01%
2023/09/27	6	142.08	8	143.63	144.00	-2	16,253	-0.01%
2023/09/26	6	137.08	5	138.60	139.00	1	16,118	0.01%
2023/09/25	3	134.01	1	136.85	136.50	2	16,088	0.01%
2023/09/22	0	130.50	6.2	130.76	131.00	-6.2	15,978	-0.04%
2023/09/21	3.1	128.07	5	131.30	128.50	-1.9	15,896	-0.01%
2023/09/20	7	129.86	9.1	130.64	129.00	-2.1	15,807	-0.01%
2023/09/19	5	134.80	0	0.00	133.00	5	15,739	0.03%
2023/09/18	7	141.43	4	139.00	139.00	3	15,633	0.02%
2023/09/15	1	143.00	0	0.00	145.50	1	15,611	0.01%
2023/09/14	3.2	144.44	5	140.40	145.00	-1.8	15,481	-0.01%
2023/09/13	2	134.25	2	134.25	134.00	0	15,528	0.00%
2023/09/12	8	136.88	6	137.58	135.00	2	15,863	0.01%
2023/09/11	4	142.63	2	136.50	136.50	2	15,942	0.01%
2023/09/08	2	143.25	2	145.25	144.00	0	16,437	0.00%
2023/09/07	5	146.10	8.2	145.75	147.00	-3.2	16,948	-0.02%
2023/09/06	2	148.00	3.1	147.42	146.00	-1.1	17,258	-0.01%
2023/09/05	9.1	152.30	7	153.00	150.00	2.1	17,566	0.01%
2023/09/04	10	147.70	15	148.00	151.00	-5	17,312	-0.03%
2023/09/01	15	152.90	18	152.09	147.50	-3	17,363	-0.02%
2023/08/31	5.1	154.49	8	153.75	154.00	-2.9	17,357	-0.02%
2023/08/30	4	150.38	2	154.25	150.00	2	17,869	0.01%
2023/08/29	6	150.33	8	152.13	149.50	-2	17,783	-0.01%
2023/08/28	18.1	147.72	22	151.57	150.50	-3.9	17,803	-0.02%
2023/08/25	5	144.00	3	145.67	144.00	2	17,481	0.01%
2023/08/24	9	140.61	8	143.88	144.50	1	17,672	0.01%
2023/08/23	3	140.83	9	142.00	140.00	-6	17,865	-0.03%
2023/08/22	6	140.75	3	141.33	141.00	3	17,898	0.02%
2023/08/21	4	140.00	5	139.10	140.50	-1	17,845	-0.01%
2023/08/18	11	134.50	15	134.13	130.50	-4	17,534	-0.02%
2023/08/17	6	128.08	9	127.89	127.50	-3	17,196	-0.02%
2023/08/16	6	124.50	3	127.00	128.00	3	17,392	0.02%
2023/08/15	0	0.00	2	122.50	125.00	-2	18,138	-0.01%
2023/08/14	3	117.33	3	116.67	116.00	0	18,857	0.00%
2023/08/11	0	0.00	3	121.83	119.50	-3	19,028	-0.02%
2023/08/10	6	117.08	3	117.00	117.00	3	19,175	0.02%
2023/08/09	2	121.50	2	122.50	122.00	0	19,556	0.00%
2023/08/08	10	120.60	0	0.00	121.50	10	20,127	0.05%
2023/08/07	3	121.33	3	121.83	122.50	0	20,435	0.00%
2023/08/04	0	0.00	2	116.50	120.50	-2	20,584	-0.01%
2023/08/01	2	117.50	5	120.00	117.50	-3	20,262	-0.01%
2023/07/31	9	119.28	2	120.25	116.00	7	20,175	0.03%
2023/07/28	1	118.50	2	120.00	119.50	-1	19,924	-0.01%
2023/07/27	3	118.67	2	120.50	116.50	1	19,829	0.01%
2023/07/26	9	120.44	6	119.92	117.50	3	19,576	0.02%
2023/07/25	6	117.25	8.1	116.74	122.50	-2.1	19,010	-0.01%
2023/07/24	2.1	111.74	2	111.50	111.50	0.1	18,328	0.00%
2023/07/21	1	133.00	2.2	129.00	123.50	-1.2	18,214	-0.01%
2023/07/20	3	133.67	2	135.75	137.00	1	17,954	0.01%
2023/07/19	14	130.46	6.1	131.67	128.50	7.9	17,905	0.04%
2023/07/18	1	134.00	0.2	134.00	134.00	0.8	17,706	0.00%
2023/07/17	7.1	153.16	1	160.00	148.50	6.1	18,223	0.03%
2023/07/14	16	174.77	8	174.63	165.00	8	18,544	0.04%
2023/07/13	3	167.67	3.1	166.15	172.00	-0.1	18,590	0.00%
2023/07/12	1	157.04	0	0.00	156.50	1	19,398	0.01%
2023/07/11	4.1	169.41	8	168.75	161.00	-4	20,339	-0.02%
2023/07/04	0.1	165.50	0	0.00	161.50	0.1	23,288	0.00%
2023/06/28	0.1	145.50	1	147.50	147.00	-1	26,315	0.00%
2023/06/27	0.2	152.92	1	155.50	148.00	-0.8	26,726	0.00%
2023/06/21	4	150.88	0	0.00	155.50	4	27,303	0.01%
2023/06/20	3.1	155.97	1	159.00	153.00	2.1	27,436	0.01%
2023/06/19	4.2	164.28	2	166.25	164.00	2.2	27,754	0.01%
2023/06/16	1	166.50	2	161.75	167.50	-1	28,057	0.00%
2023/06/15	2	160.49	8	158.94	159.50	-6	28,047	-0.02%
2023/06/14	6	151.84	10	154.20	157.50	-4	28,312	-0.01%
2023/06/13	4	146.74	8	145.63	150.50	-4	28,272	-0.01%
2023/06/12	5	138.00	10	136.95	137.00	-5	28,203	-0.02%
2023/06/09	11	135.23	5	133.80	131.50	6	28,608	0.02%
2023/06/08	2	129.00	3	129.83	129.00	-1	29,018	0.00%
2023/06/07	1	131.00	1	130.50	129.00	0	29,177	0.00%
2023/06/06	7	132.21	4	129.13	129.00	3	29,364	0.01%
2023/06/05	18	133.67	8	135.56	131.00	10	29,942	0.03%
2023/06/02	3.1	126.15	8	126.00	124.50	-5	30,223	-0.02%
2023/06/01	6	126.67	9	127.11	124.50	-3	30,302	-0.01%
2023/05/31	6	123.25	3	123.50	124.50	3	30,885	0.01%
2023/05/30	6	120.75	8.1	122.13	119.50	-2.1	31,093	-0.01%
2023/05/29	7	118.36	4	121.75	123.50	3	30,789	0.01%
2023/05/26	2	113.51	1	116.50	112.50	1	30,672	0.00%
2023/05/25	4	117.63	6	116.42	117.00	-2	31,086	-0.01%
2023/05/24	7.2	114.31	7	112.79	114.00	0.2	31,709	0.00%
2023/05/23	2	113.50	2	115.00	113.00	0	32,027	0.00%
2023/05/22	15	113.43	15	113.33	113.00	0	32,176	0.00%
2023/05/19	16.5	116.10	18	114.97	113.00	-1.5	32,220	0.00%
2023/05/18	41	111.42	45	112.49	116.00	-4	31,611	-0.01%
2023/05/17	14	101.89	13	105.04	105.50	1	31,412	0.00%
2023/05/16	18	96.86	19	97.10	96.00	-1	31,474	0.00%
2023/05/15	6	98.22	13.3	99.42	96.80	-7.3	31,548	-0.02%
2023/05/12	19	93.87	22	93.73	97.30	-3	31,695	-0.01%
2023/05/11	11	93.51	13	93.73	91.80	-2	32,770	-0.01%
2023/05/10	20.8	91.83	9	92.11	91.10	11.8	33,421	0.04%
2023/05/09	3	98.50	0	98.30	97.50	3	33,907	0.01%
2023/05/08	0.3	97.95	0	0.00	98.30	0.3	34,583	0.00%
2023/05/05	0	0.00	2	94.10	95.50	-2	34,686	-0.01%
2023/05/04	2	94.00	0	0.00	95.90	2	34,769	0.01%
2023/04/28	0	0.00	4	93.20	95.70	-4	34,990	-0.01%
2023/04/27	1	91.70	0	0.00	91.20	1	34,933	0.00%
2023/04/26	3	86.83	0	0.00	90.50	3	34,908	0.01%
2023/04/25	4.2	90.00	0	0.00	86.60	4.2	34,845	0.01%
2023/04/24	7	93.56	7	94.04	93.60	0	34,750	0.00%
2023/04/21	24.1	93.28	23	93.59	93.20	1.1	34,433	0.00%
2023/04/20	3	97.50	1	99.70	95.40	2	33,881	0.01%
2023/04/19	5	99.29	11	99.61	99.60	-6	33,317	-0.02%
2023/04/18	17.1	97.90	16	94.86	96.50	1.1	32,710	0.00%
2023/04/17	5	97.98	2	97.21	97.80	3	32,085	0.01%
2023/04/14	55	88.42	58	91.23	94.90	-3	31,310	-0.01%
2023/04/13	86	86.70	83	89.10	86.30	3	30,277	0.01%
2023/04/12	0	0.00	2	83.50	83.10	-2	29,217	-0.01%
2023/04/11	19	82.97	18	81.36	83.80	1	28,757	0.00%
2023/04/10	10	80.93	11	80.21	79.80	-1	28,135	0.00%
2023/04/07	6	81.47	5.1	81.70	80.40	0.9	27,705	0.00%
2023/04/06	35.1	81.24	36	79.28	82.10	-0.9	26,882	0.00%
2023/03/31	26	73.96	33	76.09	77.30	-7	25,542	-0.03%
2023/03/30	2	70.30	3	69.50	70.30	-1	24,592	0.00%
2023/03/29	18	69.77	16	70.96	69.50	2	24,426	0.01%
2023/03/28	2	70.60	5	71.02	71.90	-3	23,941	-0.01%
2023/03/27	7	70.76	3	71.30	70.50	4	23,535	0.02%
2023/03/24	1	67.40	0	0.00	67.40	1	23,182	0.00%
2023/03/23	0	0.00	1	69.00	68.70	-1	23,042	0.00%
2023/03/22	6	71.57	0	0.00	69.50	6	22,886	0.03%
2023/03/21	3	73.67	3	75.00	71.90	0	22,562	0.00%
2023/03/20	3	70.23	2	69.90	70.80	1	22,025	0.00%
2023/03/17	28	68.59	31	69.09	68.40	-3	21,673	-0.01%
2023/03/16	2	68.65	2	68.05	69.20	0	21,158	0.00%
2023/03/15	9	69.29	7	68.89	67.70	2	20,689	0.01%
2023/03/14	6	68.33	8	67.89	67.70	-2	20,344	-0.01%
2023/03/13	35	66.45	31	66.71	66.10	4	19,734	0.02%
2023/03/09	9.1	68.42	9	67.57	67.70	0.1	19,216	0.00%
2023/03/08	17	67.98	20	68.35	68.90	-3	18,865	-0.02%
2023/03/07	9	64.93	6	65.08	65.50	3	18,053	0.02%
2023/03/06	6	62.43	16	63.58	64.10	-10	17,102	-0.06%
2023/03/03	26	59.65	16	58.90	58.30	10	16,899	0.06%
2023/03/02	4	54.98	5	55.18	58.40	-1	15,970	-0.01%
2023/03/01	1	54.20	6	53.12	53.10	-5	15,417	-0.03%
2023/02/24	2	55.00	3	54.03	54.00	-1	15,359	-0.01%
2023/02/23	25	54.75	33	54.17	54.80	-8	15,036	-0.05%
2023/02/22	13	52.74	25	51.42	54.00	-12	14,483	-0.08%
2023/02/21	26	50.57	31	50.69	51.00	-5	13,741	-0.04%
2023/02/20	18	50.14	13.3	49.79	49.30	4.7	13,259	0.04%
2023/02/17	23	49.66	18	48.58	50.10	5	12,888	0.04%
2023/02/16	4	47.79	13	47.54	48.15	-9	12,512	-0.07%
2023/02/15	53	48.39	40	48.59	47.75	13	12,293	0.11%
2023/02/14	5.1	47.54	5	48.14	47.30	0.1	11,582	0.00%
2023/02/13	7	48.29	3.3	48.18	48.40	3.7	11,330	0.03%
2023/02/10	12	48.95	33	48.47	48.40	-21	11,009	-0.19%
2023/02/09	72.2	48.48	71	48.63	49.75	1.2	10,439	0.01%
2023/02/08	9.3	45.47	69	44.88	46.90	-59.7	8,819	-0.68%
2023/02/07	20	42.10	68	42.06	42.65	-48	7,804	-0.62%
2023/02/06	16	40.29	38	40.37	40.80	-22	7,095	-0.31%
2023/02/03	5	38.51	6	38.34	38.30	-1	6,418	-0.02%
2023/02/02	2	38.15	1	38.85	38.90	1	6,328	0.02%
2023/02/01	2	38.10	4	38.55	38.30	-2	6,248	-0.03%
2023/01/31	8	38.46	7	38.77	38.20	1	6,247	0.02%
2023/01/30	0	0.00	2	38.00	38.40	-2	6,184	-0.03%
2023/01/17	5	36.10	0	0.00	36.10	5	6,102	0.08%
2023/01/11	2	37.10	2	37.45	37.00	0	6,298	0.00%
2023/01/09	1	36.85	0	0.00	36.60	1	6,314	0.02%
2023/01/06	3	36.65	0	0.00	36.50	3	6,346	0.05%
2023/01/04	5	37.52	8	38.19	37.20	-3	6,404	-0.05%
2023/01/03	0	0.00	13.8	36.12	36.65	-13.8	6,100	-0.23%
2022/12/29	1	34.40	6	34.15	34.35	-5	6,101	-0.08%
2022/12/28	5.1	34.86	0	0.00	34.85	5.1	6,388	0.08%
2022/12/27	0	0.00	2	36.35	36.30	-2	6,594	-0.03%
2022/12/22	3	35.90	9	36.60	35.90	-6	6,758	-0.09%
2022/12/21	1	36.20	0.1	36.00	35.80	0.9	6,993	0.01%
2022/12/20	1.1	38.08	1	38.45	35.95	0.1	7,258	0.00%
2022/12/19	0	0.00	2	38.00	37.85	-2	7,271	-0.03%
2022/12/16	24.1	38.01	0	0.00	37.70	24.1	7,299	0.33%
2022/12/15	0	0.00	4	38.88	39.05	-4	7,307	-0.05%
2022/12/14	1	38.00	0	0.00	38.00	1	7,283	0.01%
2022/12/13	1.1	37.87	1	38.65	37.35	0.1	7,287	0.00%
2022/12/12	3	37.35	1	37.90	37.85	2	7,339	0.03%
2022/12/09	2	38.05	4	37.74	37.50	-2	7,353	-0.03%
2022/12/08	3	38.45	20	38.16	38.15	-17	7,377	-0.23%
2022/12/07	8	38.28	0	0.00	37.55	8	7,407	0.11%
2022/12/06	11.1	39.48	1	38.70	38.65	10.1	7,375	0.14%
2022/12/05	19	40.47	12	41.30	40.20	7	7,342	0.10%
2022/12/02	12	40.89	18	40.73	40.95	-6	7,591	-0.08%
2022/12/01	3	39.52	16	38.85	39.50	-13	7,563	-0.17%
2022/11/30	9	36.92	3	37.13	36.85	6	7,380	0.08%
2022/11/29	1	36.85	3	36.77	36.60	-2	7,451	-0.03%
2022/11/28	0	0.00	3	36.55	36.60	-3	7,637	-0.04%
2022/11/25	1	36.05	3	36.35	35.70	-2	7,629	-0.03%
2022/11/24	2	35.38	24	35.28	35.65	-22	7,779	-0.28%
2022/11/23	2	34.90	1	35.30	34.90	1	7,759	0.01%
2022/11/22	4	35.15	9	35.79	35.10	-5	7,763	-0.06%
2022/11/21	1	34.85	7	35.00	34.85	-6	7,717	-0.08%
2022/11/18	12	34.59	4	35.20	34.15	8	7,641	0.10%
2022/11/17	3	35.32	3	35.18	35.35	0	7,543	0.00%
2022/11/16	4	34.63	3	34.77	34.80	1	7,365	0.01%
2022/11/15	2	34.10	2	34.45	34.15	0	7,253	0.00%
2022/11/14	2	34.53	41	34.38	34.35	-39	7,253	-0.54%
2022/11/11	8	33.94	0	0.00	33.55	8	7,266	0.11%
2022/11/10	5	34.05	0	0.00	33.95	5	7,239	0.07%
2022/11/09	11	34.04	2	34.08	34.10	9	7,268	0.12%
2022/11/08	8	34.19	19	34.68	33.65	-11	7,260	-0.15%
2022/11/07	6	32.96	6	33.45	33.60	0	7,317	0.00%
2022/11/04	4	32.78	0	0.00	33.30	4	7,292	0.05%
2022/11/03	0	0.00	1	32.65	32.70	-1	7,316	-0.01%
2022/11/02	1	33.00	0	0.00	32.75	1	7,384	0.01%
2022/11/01	5	31.50	5	31.80	31.65	0	7,449	0.00%
2022/10/31	6	31.45	6.1	31.76	31.00	-0.1	7,544	0.00%
2022/10/27	0	0.00	3	30.32	31.10	-3	7,635	-0.04%
2022/10/26	13	30.03	0	0.00	29.70	13	7,717	0.17%
2022/10/25	5	30.16	2	30.33	30.05	3	7,777	0.04%
2022/10/24	7	30.54	4	30.53	30.05	3	7,821	0.04%
2022/10/21	0	0.00	1	29.95	29.70	-1	7,971	-0.01%
2022/10/18	2	31.28	1	31.55	31.60	1	8,300	0.01%
2022/10/14	0	0.00	4	32.00	32.00	-4	8,924	-0.04%
2022/10/13	0	0.00	0.5	30.75	30.25	-0.5	9,011	-0.01%
2022/10/12	1	33.10	0	0.00	33.20	1	9,011	0.01%
2022/10/11	2	32.85	0	0.00	33.05	2	9,227	0.02%
2022/10/07	6	34.58	0	0.00	34.50	6	9,578	0.06%
2022/10/06	51	35.40	0	0.00	35.15	51	9,750	0.52%
2022/10/05	16	35.82	57	34.85	35.35	-41	9,887	-0.41%
2022/10/04	98	34.31	51	34.30	35.05	47	9,856	0.48%
2022/09/30	5	31.40	5	32.31	32.20	0	10,021	0.00%
2022/09/29	2	32.05	10	32.00	31.75	-8	10,302	-0.08%
2022/09/28	25	31.44	6	33.03	31.05	19	10,718	0.18%
2022/09/27	33	33.39	0	0.00	32.95	33	10,654	0.31%
2022/09/26	16	37.97	30	37.25	36.15	-14	10,540	-0.13%
2022/09/23	10	39.01	6	38.51	38.40	4	10,992	0.04%
2022/09/22	4	37.90	5	38.68	39.45	-1	11,358	-0.01%
2022/09/21	6	38.32	0	0.00	38.15	6	11,963	0.05%
2022/09/20	1	38.30	7	38.36	38.35	-6	12,925	-0.05%
2022/09/19	12	38.44	1	38.25	38.20	11	14,001	0.08%
2022/09/16	15	40.13	0	0.00	40.00	15	14,207	0.11%
2022/09/15	5	40.98	21	41.40	40.85	-16	14,811	-0.11%
2022/09/14	4	40.81	3	41.03	41.50	1	15,635	0.01%
2022/09/13	11	41.14	0	0.00	40.95	11	16,354	0.07%
2022/09/12	5.1	41.80	4	42.11	41.70	1.1	16,692	0.01%
2022/09/08	298	42.37	301	40.98	40.90	-3	17,089	-0.02%	大買/大賣/
2022/09/07	11	42.05	7	42.21	41.85	4	18,150	0.02%
2022/09/06	6	40.33	0	0.00	39.45	6	18,739	0.03%
2022/09/05	5	39.61	2	39.73	39.55	3	18,994	0.02%
2022/09/02	11	40.81	14	40.71	40.85	-3	19,085	-0.02%
2022/09/01	2	40.18	0	0.00	39.30	2	19,358	0.01%
2022/08/31	41	40.27	37	40.28	40.15	4	19,392	0.02%
2022/08/30	7	38.62	8	38.68	38.75	-1	19,310	-0.01%
2022/08/29	3	37.30	10	37.20	37.45	-7	19,434	-0.04%
2022/08/26	9	38.93	1	39.40	38.45	8	19,825	0.04%
2022/08/25	2	38.35	5	38.45	38.10	-3	20,203	-0.01%
2022/08/24	6	38.69	1	38.25	37.95	5	20,977	0.02%
2022/08/22	0	0.00	1	38.30	38.00	-1	24,041	0.00%
2022/08/19	0	0.00	1	39.10	38.50	-1	24,824	0.00%
2022/08/18	2	38.55	2	38.55	38.90	0	25,135	0.00%
2022/08/17	5	37.75	0	0.00	37.80	5	25,181	0.02%
2022/08/16	1	38.80	1	39.00	38.15	0	25,172	0.00%
2022/08/15	2	38.00	1	38.20	38.35	1	25,256	0.00%
2022/08/12	5	38.73	11	39.12	38.55	-6	25,469	-0.02%
2022/08/11	2	40.78	2.2	40.86	40.70	-0.2	25,508	0.00%
2022/08/10	17	41.08	3	40.95	40.80	14	25,922	0.05%
2022/08/09	5	40.64	8	40.61	40.60	-3	26,002	-0.01%
2022/08/08	5	40.40	8	40.13	40.65	-3	26,063	-0.01%
2022/08/05	5	39.82	1	39.60	39.70	4	26,004	0.02%
2022/08/02	3.1	38.82	10	38.79	38.55	-6.9	26,859	-0.03%
2022/08/01	1	41.25	5	40.15	40.15	-4	27,198	-0.01%
2022/07/29	9	41.19	6	41.58	41.25	3	27,731	0.01%
2022/07/28	12	41.53	17	42.37	40.95	-5	28,063	-0.02%
2022/07/27	17	41.29	4	41.25	41.75	13	27,977	0.05%
2022/07/26	5	41.12	16	41.31	40.90	-11	27,955	-0.04%
2022/07/25	4	41.24	0	0.00	41.90	4	27,958	0.01%
2022/07/22	26	41.74	20	40.90	41.40	6	27,932	0.02%
2022/07/21	6	39.33	5	39.45	39.45	1	27,477	0.00%
2022/07/20	0	0.00	0	39.95	39.25	0	27,555	0.00%
2022/07/19	0.1	39.85	0	0.00	39.25	0.1	27,686	0.00%
2022/07/18	5	39.60	2	39.70	39.75	3	27,795	0.01%
2022/07/15	9	39.34	15	39.89	39.65	-6	27,873	-0.02%
2022/07/14	1	37.05	4	38.60	38.50	-3	27,613	-0.01%
2022/07/13	1	37.30	0	0.00	37.00	1	27,698	0.00%
2022/07/12	6	36.18	1	36.25	35.75	5	27,713	0.02%
2022/07/11	14	38.88	26	38.93	38.90	-12	28,319	-0.04%
2022/07/08	3	38.53	35	38.67	38.25	-32	28,886	-0.11%
2022/07/07	70	39.07	10	38.08	38.45	60	28,772	0.21%
2022/07/06	1	39.60	31	38.91	38.30	-30	28,622	-0.10%
2022/07/05	3	42.88	24	42.47	42.65	-21	28,410	-0.07%
2022/07/04	2	42.50	6	42.34	41.55	-4	28,630	-0.01%
2022/07/01	18	45.17	15	44.91	41.55	3	28,876	0.01%
2022/06/30	2	44.43	2	43.80	44.45	0	28,385	0.00%
2022/06/29	9	44.07	11	44.35	45.15	-2	28,180	-0.01%
2022/06/28	35	46.36	11	45.15	43.80	24	27,813	0.09%
2022/06/27	13	46.18	55.1	47.02	47.50	-42.1	27,523	-0.15%
2022/06/24	4	43.39	3	43.12	43.20	1	27,001	0.00%
2022/06/23	13	41.84	13.8	42.17	42.50	-0.8	26,927	0.00%
2022/06/22	49.3	45.18	16.1	44.34	42.50	33.2	26,708	0.12%
2022/06/21	8.2	44.69	24	43.39	45.15	-15.8	26,427	-0.06%
2022/06/20	11.5	42.86	0	0.00	41.90	11.5	26,433	0.04%
2022/06/17	3	42.25	8	41.66	42.75	-5	26,534	-0.02%
2022/06/16	54	44.09	51.6	46.53	41.95	2.4	26,242	0.01%
2022/06/15	32.6	45.34	22	45.63	43.35	10.6	24,960	0.04%
2022/06/14	1.5	43.91	2	43.60	44.55	-0.5	24,373	0.00%
2022/06/13	4	43.20	3	43.38	43.80	1	24,070	0.00%
2022/06/10	10	43.82	20	43.79	44.30	-10	23,935	-0.04%
2022/06/09	4	42.58	4	42.51	42.30	0	23,759	0.00%
2022/06/08	8	42.11	6	42.39	42.25	2	23,866	0.01%
2022/06/07	11	42.65	2	42.35	42.25	9	23,873	0.04%
2022/06/06	26.5	42.36	51	42.21	42.00	-24.5	23,704	-0.10%
2022/06/02	13	45.38	8	45.36	45.10	5	23,288	0.02%
2022/06/01	9	45.96	5	45.91	45.20	4	22,856	0.02%
2022/05/31	44	45.19	54	45.27	45.90	-10	22,073	-0.05%
2022/05/30	29	42.35	20	43.01	44.65	9	20,252	0.04%
2022/05/27	26	40.99	28	41.01	40.60	-2	18,975	-0.01%
2022/05/26	6	39.32	7	39.41	38.10	-1	18,231	-0.01%
2022/05/25	2	38.13	2	37.40	38.30	0	17,899	0.00%
2022/05/24	3	38.03	3	37.87	37.20	0	17,869	0.00%
2022/05/20	2	39.25	1	39.20	38.30	1	17,752	0.01%
2022/05/19	41	39.40	36	39.03	39.60	5	17,467	0.03%
2022/05/18	7	38.72	9	39.15	39.60	-2	17,232	-0.01%
2022/05/17	6	36.40	8	36.78	37.10	-2	16,775	-0.01%
2022/05/16	32	35.99	4	36.03	35.80	28	16,634	0.17%
2022/05/13	1	34.35	0	0.00	34.50	1	16,518	0.01%
2022/05/12	5	35.71	50	35.58	34.25	-45	16,453	-0.27%
2022/05/11	19	36.36	14	36.28	35.95	5	16,235	0.03%
2022/05/10	48	38.65	7	39.31	39.90	41	15,837	0.26%
2022/05/09	7	40.76	50	40.69	39.30	-43	15,569	-0.28%
2022/05/06	18	41.38	25	41.41	42.55	-7	15,181	-0.05%
2022/05/05	5	40.75	3	40.15	40.95	2	14,577	0.01%
2022/04/29	30	37.00	0	0.00	36.40	30	14,281	0.21%
2022/04/28	5	36.00	0	0.00	35.60	5	14,274	0.04%
2022/04/27	11	35.37	0	0.00	35.35	11	14,299	0.08%
2022/04/26	3	36.22	16	36.40	35.85	-13	14,545	-0.09%
2022/04/25	2	38.10	31	38.03	36.80	-29	14,769	-0.20%
2022/04/22	1	42.15	0	0.00	40.65	1	14,575	0.01%
2022/04/21	21	40.87	21	41.89	41.05	0	14,492	0.00%
2022/04/20	1	40.55	6	41.33	40.40	-5	14,438	-0.03%
2022/04/19	6	41.73	2	41.58	40.65	4	14,389	0.03%
2022/04/18	3	41.32	1	42.00	39.55	2	14,253	0.01%
2022/04/15	25	41.74	14	42.00	41.75	11	14,234	0.08%
2022/04/14	4	41.36	10	41.27	42.15	-6	13,650	-0.04%
2022/04/13	6	38.55	8	38.41	38.35	-2	13,432	-0.01%
2022/04/12	21	37.86	23	37.91	38.45	-2	13,766	-0.01%
2022/04/11	33	39.26	2	38.15	37.90	31	14,511	0.21%
2022/04/08	5	39.62	27	38.81	39.95	-22	14,942	-0.15%
2022/04/07	21	39.22	13	39.34	36.90	8	15,518	0.05%
2022/04/06	3	38.43	2	38.50	38.55	1	15,678	0.01%
2022/04/01	20	38.38	50	38.34	38.25	-30	15,851	-0.19%
2022/03/31	27	39.26	37	39.64	39.00	-10	15,778	-0.06%
2022/03/30	59	40.38	35	40.78	39.00	24	15,747	0.15%
2022/03/29	25	40.28	37	40.45	39.90	-12	15,448	-0.08%
2022/03/28	52	39.45	12	39.50	39.60	40	15,071	0.27%
2022/03/25	21	39.28	42	38.78	38.70	-21	14,870	-0.14%
2022/03/24	20	40.11	14	39.11	40.30	6	14,532	0.04%
2022/03/23	41	37.99	27	37.84	38.80	14	13,985	0.10%
2022/03/22	21	36.55	30	36.89	37.35	-9	13,265	-0.07%
2022/03/21	9	34.81	7	35.15	34.85	2	12,854	0.02%
2022/03/18	5	34.44	25	34.41	34.95	-20	12,771	-0.16%
2022/03/17	25	33.78	12	33.64	34.00	13	12,717	0.10%
2022/03/16	6	31.70	5	31.74	31.55	1	12,589	0.01%
2022/03/14	23	33.56	23	33.24	31.70	0	13,172	0.00%
2022/03/11	18	30.41	6	30.84	31.65	12	13,993	0.09%
2022/03/10	5	30.35	14	31.43	31.55	-9	13,943	-0.06%
2022/03/07	0	0.00	1	28.30	28.30	-1	15,400	-0.01%
2022/03/04	2	29.90	1	29.10	29.10	1	15,464	0.01%
2022/03/03	2	29.70	1	30.20	29.80	1	15,470	0.01%
2022/03/02	1	29.35	1	29.75	29.70	0	15,505	0.00%
2022/03/01	1	30.45	2	29.83	30.15	-1	15,632	-0.01%
2022/02/25	1	29.40	1	30.10	29.35	0	15,666	0.00%
2022/02/24	19	29.01	1	28.90	29.20	18	15,612	0.12%
2022/02/23	0	0.00	28	30.31	30.70	-28	15,499	-0.18%
2022/02/22	5	30.84	2	30.35	30.35	3	15,441	0.02%
2022/02/17	1	32.40	3	32.25	32.25	-2	15,310	-0.01%
2022/02/16	1	31.95	4	32.39	33.05	-3	15,248	-0.02%
2022/02/15	11	31.95	0	0.00	31.55	11	15,152	0.07%
2022/02/10	33	34.27	34	34.73	34.10	-1	14,967	-0.01%
2022/02/09	6	34.22	12	34.84	34.50	-6	14,877	-0.04%
2022/02/08	2	33.08	4	32.99	32.95	-2	14,716	-0.01%
2022/02/07	0	0.00	1	32.60	32.60	-1	14,665	-0.01%
2022/01/26	0	0.00	4	31.25	31.20	-4	14,601	-0.03%
2022/01/25	6	32.18	6	31.72	31.50	0	14,535	0.00%
2022/01/24	5	31.70	5	32.50	32.60	0	14,428	0.00%
2022/01/21	15	34.25	8	35.36	33.30	7	14,272	0.05%
2022/01/20	8	34.72	2	34.93	35.25	6	14,083	0.04%
2022/01/19	58	35.63	56	36.07	36.00	2	13,930	0.01%
2022/01/18	9	35.23	16	35.71	35.55	-7	13,612	-0.05%
2022/01/14	3	32.45	0	0.00	32.75	3	13,637	0.02%
2022/01/13	3	34.55	0	0.00	34.05	3	13,601	0.02%
2022/01/12	2	32.80	3	32.77	32.70	-1	13,317	-0.01%
2022/01/11	4	32.71	1	32.50	32.50	3	13,222	0.02%
2022/01/10	9	33.61	10	33.92	33.50	-1	13,053	-0.01%
2022/01/07	5	34.07	3	33.78	33.00	2	12,846	0.02%
2022/01/06	15	35.86	7	35.65	35.00	8	12,537	0.06%
2022/01/05	16	37.01	9	35.76	35.35	7	11,982	0.06%
2022/01/04	27	38.69	26	38.58	37.10	1	11,500	0.01%
2022/01/03	17	37.64	10	37.10	36.50	7	10,552	0.07%
2021/12/30	21	37.30	24	37.85	38.80	-3	9,811	-0.03%
2021/12/29	23	34.13	20	34.95	35.30	3	8,802	0.03%
2021/12/28	10	32.82	20	34.04	35.10	-10	8,188	-0.12%
2021/12/27	10	32.26	7	32.59	31.95	3	7,912	0.04%
2021/12/24	16	33.73	8	33.26	33.00	8	7,765	0.10%
2021/12/23	6	35.15	1	34.50	34.50	5	7,472	0.07%
2021/12/22	7	35.65	12	35.33	36.10	-5	7,053	-0.07%
2021/12/21	2	32.63	3	33.08	33.05	-1	6,820	-0.01%
2021/12/20	1	32.00	0	0.00	33.25	1	6,751	0.01%
2021/12/17	0	0.00	1	31.50	31.45	-1	6,639	-0.02%
2021/12/16	7	31.84	0	0.00	32.30	7	6,551	0.11%
2021/12/15	5	30.94	2	31.13	31.35	3	6,432	0.05%
2021/12/14	4	32.78	0	0.00	31.05	4	6,298	0.06%
2021/12/13	2	35.00	3	33.00	34.45	-1	6,118	-0.02%
2021/12/10	4	29.33	3	30.67	32.45	1	5,893	0.02%
2021/12/09	3	29.35	10	30.22	29.50	-7	5,702	-0.12%
2021/12/08	9	29.20	13	29.61	29.70	-4	5,502	-0.07%
2021/12/07	14	29.67	27	29.66	29.40	-13	4,931	-0.26%
2021/12/06	0	0.00	3	27.65	28.05	-3	3,739	-0.08%
2021/12/03	10	25.62	15	25.45	25.50	-5	3,550	-0.14%
2021/12/02	54	24.81	30	24.96	25.15	24	3,060	0.78%
2021/12/01	10	23.66	0	0.00	23.90	10	1,989	0.50%
2021/11/26	0	0.00	3	20.62	20.40	-3	1,654	-0.18%
2021/11/25	3	20.85	0	0.00	20.85	3	1,596	0.19%
2021/11/24	0	0.00	1	19.60	20.45	-1	1,433	-0.07%
2021/11/08	0	0.00	1	19.15	18.95	-1	1,277	-0.08%
2021/11/05	0	0.00	1	18.90	18.70	-1	1,281	-0.08%
2021/11/04	1	19.85	0	0.00	19.20	1	1,272	0.08%
2021/11/02	1	18.50	0	0.00	18.55	1	1,258	0.08%
2021/10/29	0	0.00	4	19.35	19.25	-4	1,238	-0.32%
2021/10/28	1	19.90	1	20.05	19.25	0	1,230	0.00%
2021/10/27	1	20.00	3	20.02	19.95	-2	1,204	-0.17%
2021/10/26	0	0.00	16	20.01	20.75	-16	1,163	-1.37%
2021/10/25	7	20.24	0	0.00	20.25	7	1,064	0.66%
2021/10/22	18	19.71	2	20.15	20.50	16	872	1.83%
2021/10/21	2	18.10	4	18.68	19.25	-2	548	-0.36%
2021/09/08	0	0.00	1	16.90	17.15	-1	904	-0.11%
2021/09/07	2	17.50	0	0.00	17.30	2	899	0.22%
2021/09/06	1	17.75	0	0.00	17.50	1	903	0.11%
2021/08/24	0	0.00	1	17.15	17.15	-1	933	-0.11%
2021/08/16	0	0.00	2	16.85	17.10	-2	943	-0.21%
2021/08/13	2	18.20	0	0.00	17.95	2	932	0.21%
2021/07/30	0	0.00	3	19.10	19.05	-3	1,007	-0.30%
2021/07/28	3	18.90	1	19.15	19.05	2	1,045	0.19%
2021/07/23	1	19.80	0	0.00	20.00	1	1,135	0.09%
2021/07/19	2	20.30	3	20.40	20.25	-1	1,231	-0.08%
2021/07/16	3	20.07	0	0.00	20.05	3	1,298	0.23%
2021/07/15	0	0.00	1	19.70	19.65	-1	1,313	-0.08%
2021/07/13	1	20.00	0	0.00	19.60	1	1,363	0.07%
2021/07/08	0	0.00	1	19.20	19.15	-1	1,509	-0.07%
2021/07/01	1	19.00	0	0.00	18.95	1	1,831	0.05%
2021/06/24	10	19.65	1	19.55	19.40	9	2,559	0.35%
2021/06/23	11	19.32	5	19.80	20.05	6	2,870	0.21%
2021/05/19	1	16.90	0	0.00	17.35	1	3,896	0.03%
2021/05/18	0	0.00	7	16.91	17.05	-7	3,928	-0.18%
2021/05/13	0	0.00	47	16.96	17.00	-47	4,035	-1.16%
2021/05/12	1	18.55	0	0.00	17.30	1	4,037	0.02%
2021/05/11	1	19.70	1	18.65	18.90	0	4,037	0.00%
2021/05/10	0	0.00	1	20.25	20.25	-1	4,052	-0.02%
2021/05/07	0	19.93	0	21.45	20.25	0	4,124	0.00%
2021/05/06	3	19.53	3	19.75	19.55	0	4,213	0.00%
2021/05/05	2	19.33	6	19.64	19.45	-4	4,494	-0.09%
2021/05/04	4	20.34	2	19.23	19.45	2	4,752	0.04%
2021/05/03	4	21.41	2	20.98	21.00	2	4,732	0.04%
2021/04/29	1	22.05	0	0.00	21.90	1	4,848	0.02%
2021/04/28	0	0.00	2	22.08	22.25	-2	4,876	-0.04%
2021/04/27	1	21.75	1	21.85	21.75	0	4,935	0.00%
2021/04/26	4	22.06	0	0.00	21.85	4	4,971	0.08%
2021/04/23	7	22.34	0	0.00	22.25	7	5,010	0.14%
2021/04/22	2	22.88	14	23.21	22.85	-12	5,296	-0.23%
2021/04/20	0	0.00	1	23.30	23.30	-1	5,433	-0.02%
2021/04/19	1	23.35	0	0.00	23.20	1	5,495	0.02%
2021/04/16	7	23.58	0	0.00	23.45	7	5,720	0.12%
2021/04/15	12	23.88	0	0.00	23.95	12	5,763	0.21%
2021/04/14	5	23.25	10	23.89	24.40	-5	5,961	-0.08%
2021/04/13	3	23.73	6	24.03	23.50	-3	5,943	-0.05%
2021/04/12	1	23.40	0	0.00	23.60	1	5,877	0.02%
2021/04/08	1	23.25	2	23.45	23.35	-1	6,030	-0.02%
2021/04/07	1	23.15	0	0.00	23.30	1	6,027	0.02%
2021/04/06	3	23.83	1	23.90	23.80	2	6,018	0.03%
2021/04/01	1	23.25	1	23.95	23.90	0	6,199	0.00%
2021/03/31	7	23.83	13	23.85	23.70	-6	6,329	-0.09%
2021/03/30	0	0.00	5	22.55	22.45	-5	5,915	-0.08%
2021/03/29	2	22.65	1	22.60	22.45	1	5,878	0.02%
2021/03/26	36	23.60	15	22.77	22.95	21	5,838	0.36%
2021/03/25	17	22.81	17	22.43	23.25	0	5,494	0.00%
2021/03/24	6	22.03	2	21.85	22.00	4	5,218	0.08%
2021/03/23	2	21.48	1	21.45	21.35	1	5,163	0.02%
2021/03/18	0	0.00	4	21.60	21.45	-4	5,165	-0.08%
2021/03/17	0	0.00	3	21.55	21.30	-3	5,185	-0.06%
2021/03/15	2	21.90	1	21.80	21.80	1	5,254	0.02%
2021/03/10	0	0.00	1	20.50	20.90	-1	5,331	-0.02%
2021/03/08	0	0.00	7	20.46	20.40	-7	5,394	-0.13%
2021/03/04	0	0.00	6	20.65	20.55	-6	5,377	-0.11%
2021/02/24	0	0.00	2	22.30	22.30	-2	5,191	-0.04%
2021/02/23	0	0.00	5	21.65	21.85	-5	5,126	-0.10%
2021/02/18	1	21.75	2	21.83	21.70	-1	5,018	-0.02%
2021/02/17	5	21.40	14	21.08	21.30	-9	5,001	-0.18%
2021/02/05	4	21.10	8	21.13	21.00	-4	4,953	-0.08%
2021/02/02	5	20.55	0	0.00	20.40	5	4,835	0.10%
2021/01/29	15	21.22	0	0.00	20.80	15	4,760	0.32%
2021/01/28	13	21.63	4	21.80	21.75	9	4,680	0.19%
2021/01/27	21	22.43	37	22.29	22.65	-16	4,578	-0.35%
2021/01/26	2	21.30	0	0.00	21.35	2	4,279	0.05%
2021/01/25	3	20.60	0	0.00	20.35	3	3,997	0.08%
2021/01/22	7	20.44	0	0.00	20.80	7	3,969	0.18%
2021/01/21	3	20.07	2	20.05	19.35	1	3,815	0.03%
2021/01/19	0	0.00	6	21.38	21.05	-6	3,680	-0.16%
2021/01/18	7	21.12	0	0.00	21.40	7	3,609	0.19%
2021/01/15	13	21.65	66	21.56	21.65	-53	3,525	-1.50%
2021/01/14	9	21.26	0	0.00	21.05	9	3,190	0.28%
2021/01/11	11	21.48	1	21.50	21.30	10	2,847	0.35%
2021/01/07	6	20.83	10	19.87	20.85	-4	2,493	-0.16%
2021/01/06	2	19.45	1	20.30	19.35	1	2,232	0.04%
2021/01/04	57	20.18	6	20.30	20.15	51	2,099	2.43%
2020/12/29	6	19.67	0	0.00	19.25	6	1,806	0.33%
2020/12/28	10	19.40	13	20.13	20.15	-3	1,720	-0.17%
2020/12/24	2	17.40	2	17.30	17.20	0	1,179	0.00%
2020/12/21	2	17.25	0	0.00	17.20	2	1,170	0.17%
2020/12/18	3	17.50	0	0.00	17.40	3	1,169	0.26%
2020/12/17	4	17.48	0	0.00	17.45	4	1,173	0.34%
2020/12/16	0	0.00	3	17.75	17.75	-3	1,183	-0.25%
2020/12/11	5	17.52	0	0.00	17.20	5	1,184	0.42%
2020/12/10	1	18.30	0	0.00	17.90	1	1,151	0.09%
2020/12/08	3	18.85	3	18.13	18.80	0	1,076	0.00%
2020/12/04	2	17.45	0	0.00	17.45	2	913	0.22%
2020/12/03	3	17.40	0	0.00	17.60	3	866	0.35%
2020/12/01	4	16.70	0	0.00	16.70	4	876	0.46%
2020/11/26	5	17.30	0	0.00	16.65	5	1,069	0.47%
2020/11/11	0	0.00	5	16.15	16.05	-5	1,828	-0.27%
2020/09/17	0	0.00	2	16.65	16.75	-2	2,917	-0.07%
2020/09/11	0	0.00	8	16.00	15.75	-8	2,852	-0.28%
2020/09/07	5	17.32	8	17.18	16.80	-3	2,782	-0.11%
2020/09/04	1	16.50	2	16.60	16.55	-1	2,726	-0.04%
2020/09/02	1	17.55	5	17.54	17.45	-4	2,642	-0.15%
2020/09/01	0	0.00	2	17.15	17.00	-2	2,581	-0.08%
2020/08/27	7	17.19	1	17.20	16.80	6	2,471	0.24%
2020/08/26	10	16.83	0	0.00	16.65	10	2,502	0.40%
2020/08/25	1	17.05	3	17.08	16.95	-2	2,487	-0.08%
2020/08/24	5	17.01	1	16.90	16.75	4	2,469	0.16%
2020/08/21	0	0.00	5	15.75	16.50	-5	2,366	-0.21%
2020/08/20	0	0.00	10	16.00	15.15	-10	2,311	-0.43%
2020/08/19	8	16.13	1	16.05	16.25	7	2,268	0.31%
2020/08/18	0	0.00	1	15.85	15.65	-1	2,112	-0.05%
2020/08/17	9	15.77	3	15.70	16.00	6	2,077	0.29%
2020/08/13	10	15.75	0	0.00	14.95	10	1,903	0.53%
2020/07/24	0	0.00	1	15.20	14.80	-1	1,719	-0.06%
2020/07/16	1	16.05	0	0.00	15.30	1	1,541	0.06%
2020/07/15	0	0.00	2	16.90	16.40	-2	1,458	-0.14%
2020/07/14	2	16.75	0	0.00	16.25	2	1,268	0.16%
2020/07/13	0	0.00	2	15.65	15.65	-2	1,071	-0.19%
2020/07/09	2	15.10	0	0.00	15.10	2	946	0.21%
2020/06/15	0	0.00	3	13.45	13.40	-3	719	-0.42%
2020/06/08	0	0.00	2	13.50	13.35	-2	724	-0.28%
2020/06/04	5	14.30	0	0.00	13.50	5	712	0.70%
2020/05/13	0	0.00	5	10.36	10.45	-5	466	-1.07%
2020/05/11	5	10.65	0	0.00	10.60	5	466	1.07%
2020/05/05	0	0.00	10	10.95	10.85	-10	463	-2.16%
2020/05/04	10	11.00	0	0.00	11.00	10	451	2.21%
2019/11/19	0	0.00	5	12.65	12.65	-5	629	-0.79%
2019/10/29	5	13.80	0	0.00	13.55	5	672	0.74%
2019/10/21	0	0.00	17	13.82	13.75	-17	714	-2.38%
2019/10/18	14	14.03	0	0.00	13.95	14	736	1.90%
2019/09/19	3	13.20	0	0.00	12.95	3	627	0.48%
2019/09/18	0	0.00	10	13.26	13.30	-10	631	-1.58%
2019/09/05	10	12.75	10	12.75	12.80	0	475	0.00%
2019/08/28	3	12.25	0	0.00	12.20	3	435	0.69%
2019/08/26	2	12.10	0	0.00	12.00	2	433	0.46%
2019/08/14	2	12.30	0	0.00	12.20	2	415	0.48%
2019/08/05	0	0.00	3	12.50	12.25	-3	454	-0.66%
2019/08/02	1	12.90	0	0.00	12.80	1	468	0.21%
2019/08/01	5	13.05	0	0.00	13.05	5	479	1.04%
2019/07/22	4	13.50	4	13.68	14.15	0	533	0.00%
2019/06/03	0	0.00	10	12.10	12.00	-10	1,063	-0.94%
2019/05/28	10	11.90	0	0.00	12.00	10	1,146	0.87%
2019/05/06	0	0.00	7.5	13.20	13.10	-7.5	1,141	-0.66%
2019/05/02	5	13.25	0	0.00	13.45	5	1,140	0.44%
2019/04/30	47	13.23	37	12.80	13.00	10	1,131	0.88%
2019/04/29	0	0.00	10	13.45	13.45	-10	1,090	-0.92%
2019/04/18	0	0.00	6	15.05	15.00	-6	1,128	-0.53%
2019/04/09	0	0.00	1	15.35	15.30	-1	1,127	-0.09%
2019/04/08	1	15.25	0	0.00	15.10	1	1,110	0.09%
2019/04/02	78	14.66	69	14.95	14.95	9	1,100	0.82%
2019/04/01	2	16.10	0	0.00	16.10	2	970	0.21%
2019/03/22	0	0.00	20	18.38	18.15	-20	1,025	-1.95%
2019/03/12	5	17.85	0	0.00	17.80	5	985	0.51%
2019/03/11	10	18.08	0	0.00	18.00	10	1,002	1.00%
2019/03/07	0	0.00	1	17.40	17.40	-1	912	-0.11%
2019/03/06	1	17.75	0	0.00	17.45	1	918	0.11%
2019/01/11	1	17.65	0	0.00	17.65	1	1,332	0.08%
2019/01/10	4	18.06	0	0.00	17.75	4	1,330	0.30%
2018/12/06	0	0.00	30	17.35	17.10	-30	1,160	-2.59%
2018/12/05	0	0.00	90	18.47	18.45	-90	1,122	-8.01%
2018/11/29	0	0.00	4	18.80	18.70	-4	1,142	-0.35%
2018/11/26	0	0.00	4	18.40	18.30	-4	1,145	-0.35%
2018/11/23	4	19.05	31	19.22	19.15	-27	1,095	-2.46%
2018/11/22	2	19.03	20	19.15	19.15	-18	954	-1.89%
2018/11/20	4	18.20	0	0.00	18.10	4	728	0.55%
2018/11/19	0	0.00	20	17.83	18.00	-20	701	-2.85%
2018/10/11	20	14.95	0	0.00	14.95	20	1,412	1.42%
2018/10/09	22	16.32	2	16.60	16.60	20	1,386	1.44%
2018/10/05	20	16.84	0	0.00	16.90	20	1,368	1.46%
2018/09/20	39	17.46	1	17.45	17.65	38	1,405	2.70%
2018/09/17	10	17.40	0	0.00	17.40	10	1,404	0.71%
2018/09/14	40	17.49	0	0.00	17.55	40	1,433	2.79%
2018/09/11	20	17.08	0	0.00	17.05	20	1,541	1.30%
2018/09/05	1	18.45	0	0.00	18.30	1	1,457	0.07%
2018/08/15	0	0.00	1	18.10	17.75	-1	1,565	-0.06%
2018/08/14	9	18.05	0	0.00	17.90	9	1,545	0.58%
2018/08/13	11	17.85	0	0.00	17.90	11	1,536	0.72%
2018/08/08	0	0.00	1	19.90	19.90	-1	1,440	-0.07%
2018/08/06	7	20.07	0	0.00	19.95	7	1,334	0.52%
2018/08/03	0	0.00	20	19.55	19.90	-20	1,223	-1.63%
2018/07/30	0	0.00	1	18.25	18.00	-1	1,035	-0.10%
2018/07/23	0	0.00	1	17.80	17.65	-1	933	-0.11%
2018/07/19	2	18.20	0	0.00	18.05	2	1,019	0.20%
2018/05/31	3	16.35	11	16.46	16.45	-8	800	-1.00%
2018/05/30	0	0.00	3	16.80	16.60	-3	815	-0.37%
2018/05/22	5	17.55	0	0.00	17.40	5	1,012	0.49%
2018/03/26	20	18.55	0	0.00	18.50	20	2,344	0.85%
2018/03/22	0	0.00	3	19.45	19.10	-3	2,399	-0.13%
2018/02/27	0	0.00	8	20.65	20.55	-8	2,837	-0.28%
2018/02/26	3	21.10	0	0.00	21.10	3	2,839	0.11%
2018/02/22	8	20.47	6	20.78	20.45	2	2,908	0.07%
2018/02/07	1	19.95	16	20.70	19.35	-15	2,792	-0.54%
2018/02/06	0	0.00	2	19.80	19.80	-2	2,691	-0.07%
2018/01/30	3	19.50	0	0.00	19.40	3	2,502	0.12%
2018/01/25	0	0.00	4	19.80	19.70	-4	2,540	-0.16%
2018/01/23	2	19.68	0	0.00	19.60	2	2,575	0.08%
2018/01/22	0	0.00	5	19.75	19.70	-5	2,571	-0.19%
2018/01/19	3	19.92	0	0.00	19.70	3	2,565	0.12%
2018/01/17	2	19.93	0	0.00	19.90	2	2,538	0.08%
2018/01/16	1	19.85	0	0.00	19.90	1	2,527	0.04%
2018/01/15	4	20.30	0	0.00	19.90	4	2,521	0.16%
2018/01/11	0	0.00	1	19.75	19.85	-1	2,503	-0.04%
2018/01/10	0	0.00	4	19.75	19.60	-4	2,487	-0.16%
2018/01/08	4	20.75	0	0.00	20.25	4	2,448	0.16%
2018/01/03	1	20.80	0	0.00	21.00	1	2,364	0.04%
2018/01/02	0	0.00	5	20.55	20.70	-5	2,354	-0.21%