華孚 (6235)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股▲0.53%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	58.50	0	0.00	58.10	0	2,751	0.00%
2025/01/08	1	62.10	0	0.00	62.10	1	2,743	0.04%
2025/01/06	2	63.00	10	63.70	63.30	-8	2,737	-0.29%
2025/01/03	0.1	66.30	0	0.00	64.90	0.1	2,719	0.00%
2025/01/02	0	0.00	0.1	69.10	67.80	-0.1	2,702	0.00%
2024/12/30	2	68.60	1	68.40	68.40	1	2,712	0.04%
2024/12/27	0	0.00	2	68.70	69.00	-2	2,710	-0.07%
2024/12/25	10.1	68.17	7	68.77	68.30	3.1	2,720	0.11%
2024/12/20	2	67.70	2	68.50	66.70	0	2,735	0.00%
2024/12/19	2	67.20	0	0.00	67.60	2	2,764	0.07%
2024/12/11	1	70.30	3	71.30	71.30	-2	2,699	-0.07%
2024/12/10	0	0.00	1	69.30	69.50	-1	2,665	-0.04%
2024/12/09	1	70.30	0	0.00	69.80	1	2,663	0.04%
2024/12/06	0	0.00	1	71.70	70.60	-1	2,655	-0.04%
2024/12/05	4	71.90	0	0.00	71.10	4	2,642	0.15%
2024/12/04	7	72.63	3	72.97	72.60	4	2,630	0.15%
2024/12/03	5	72.20	5	71.90	72.20	0	2,619	0.00%
2024/11/29	1	72.29	1	72.20	71.00	0	2,590	0.00%
2024/11/28	1	71.12	0.1	70.71	72.10	0.9	2,593	0.04%
2024/11/27	2	71.50	3.2	71.68	71.10	-1.2	2,537	-0.05%
2024/11/22	0	0.00	0.1	68.90	69.40	-0.1	2,408	0.00%
2024/11/20	0	0.00	1	67.00	67.00	-1	2,460	-0.04%
2024/11/18	1	66.31	0	0.00	66.40	1	2,465	0.04%
2024/11/15	0	68.00	0	0.00	67.80	0	2,459	0.00%
2024/11/14	5.1	68.03	5	70.70	68.00	0.1	2,460	0.00%
2024/11/13	1	70.10	0	71.20	70.10	1	2,440	0.04%
2024/11/12	1	70.02	1	70.40	69.40	0	2,425	0.00%
2024/11/11	4.1	71.26	1.1	71.18	73.20	2.9	2,386	0.12%
2024/11/08	0	70.70	2	72.45	70.70	-2	2,337	-0.08%
2024/11/07	6.2	72.05	14	72.19	71.30	-7.8	2,305	-0.34%
2024/11/06	8	66.75	1	66.20	69.20	7	2,188	0.32%
2024/11/05	0	65.23	1	64.90	64.70	-1	2,134	-0.05%
2024/11/04	0	0.00	1	67.70	66.50	-1	2,146	-0.05%
2024/11/01	1	70.90	6	69.40	69.30	-5	2,138	-0.23%
2024/10/30	3	72.07	0	0.00	71.50	3	2,113	0.14%
2024/10/29	2	72.40	0.1	73.00	72.70	1.9	2,050	0.09%
2024/10/28	21.1	77.19	12	77.26	76.80	9.1	1,934	0.47%
2024/10/25	0.1	73.20	7	72.03	74.00	-6.9	1,421	-0.49%
2024/10/22	1	68.00	1	70.00	68.00	0	1,221	0.00%
2024/10/09	0	0.00	1	70.00	70.00	-1	1,368	-0.07%
2024/10/07	7	73.00	7	72.69	73.00	0	1,424	0.00%
2024/09/26	1	74.60	0	0.00	74.30	1	1,656	0.06%
2024/09/24	0	0.00	2	75.40	75.90	-2	1,683	-0.12%
2024/09/23	2	76.20	3	76.40	75.70	-1	1,716	-0.06%
2024/09/06	0	65.90	0	0.00	66.90	0	2,108	0.00%
2024/08/30	7	75.84	0	0.00	75.80	7	2,150	0.33%
2024/08/29	0	0.00	3	74.60	74.40	-3	2,126	-0.14%
2024/08/28	3	73.80	0	0.00	73.50	3	2,129	0.14%
2024/08/26	2	74.70	2	75.80	74.30	0	2,185	0.00%
2024/08/22	0	0.00	0	73.90	74.40	0	2,157	0.00%
2024/08/21	0	71.56	0	0.00	71.10	0	2,194	0.00%
2024/08/14	0	0.00	2	71.60	72.40	-2	2,347	-0.09%
2024/08/08	0.1	68.70	0	0.00	68.40	0.1	2,385	0.00%
2024/08/07	0.1	68.40	0	0.00	68.90	0.1	2,456	0.00%
2024/08/06	0	61.80	1	64.50	64.30	-1	2,558	-0.04%
2024/08/05	2	65.70	0	0.00	65.70	2	2,516	0.08%
2024/08/01	0	77.70	0	0.00	77.90	0	2,513	0.00%
2024/07/30	0	0.00	1	73.10	74.80	-1	2,672	-0.04%
2024/07/29	0	0.00	1	77.40	73.00	-1	2,715	-0.04%
2024/07/26	4	76.40	0	0.00	76.30	4	2,937	0.14%
2024/07/22	5	80.30	0	0.00	80.00	5	2,960	0.17%
2024/07/19	3	86.00	3	83.90	83.40	0	2,942	0.00%
2024/07/11	0	0.00	3	91.00	90.90	-3	3,152	-0.10%
2024/07/10	0	0.00	1	94.40	93.90	-1	3,243	-0.03%
2024/07/09	1	93.10	0	0.00	93.10	1	3,288	0.03%
2024/07/08	2	93.55	0	0.00	91.40	2	3,284	0.06%
2024/07/05	1.3	93.28	0	0.00	92.50	1.3	3,316	0.04%
2024/07/03	6	96.42	4	97.40	94.10	2	3,316	0.06%
2024/07/02	2	95.30	5	95.48	94.50	-3	3,259	-0.09%
2024/06/27	0	0.00	4	92.45	91.70	-4	3,184	-0.13%
2024/06/26	1	90.70	1	90.60	89.80	0	3,142	0.00%
2024/06/25	4	92.95	1.1	94.06	90.20	2.9	3,140	0.09%
2024/06/24	2	91.20	4	91.45	91.20	-2	3,028	-0.07%
2024/06/21	3	91.90	3	92.63	92.20	0	3,092	0.00%
2024/06/20	1	91.40	3	90.07	91.40	-2	3,068	-0.07%
2024/06/19	1	86.30	0	0.00	86.20	1	3,039	0.03%
2024/06/17	4	88.40	6	88.75	88.40	-2	3,206	-0.06%
2024/06/14	2	86.70	3	86.93	86.60	-1	3,228	-0.03%
2024/06/13	1	84.40	1	85.80	84.40	0	3,289	0.00%
2024/06/11	3	84.87	2	84.70	83.70	1	3,328	0.03%
2024/06/07	0	0.00	1	86.60	86.50	-1	3,369	-0.03%
2024/06/05	1	84.60	1	85.30	84.70	0	3,540	0.00%
2024/06/04	1	85.80	0	0.00	85.20	1	3,664	0.03%
2024/05/30	3	87.60	0	0.00	87.00	3	4,109	0.07%
2024/05/29	1	89.60	0	0.00	89.20	1	4,120	0.02%
2024/05/27	4	90.10	5	90.92	91.00	-1	4,262	-0.02%
2024/05/24	2	89.60	3	89.73	91.30	-1	4,227	-0.02%
2024/05/23	3	85.30	2	84.40	84.10	1	4,138	0.02%
2024/05/22	0	0.00	1	86.40	86.10	-1	4,147	-0.02%
2024/05/21	0	0.00	1	85.00	85.10	-1	4,167	-0.02%
2024/05/16	2	86.60	0	0.00	86.60	2	4,292	0.05%
2024/05/14	2	88.00	3	88.20	87.30	-1	4,360	-0.02%
2024/05/10	2	84.75	11	85.17	85.00	-9	4,296	-0.21%
2024/05/08	1	92.49	0	0.00	91.60	1	4,186	0.02%
2024/05/07	1.1	92.57	2	91.80	92.30	-0.9	4,216	-0.02%
2024/05/03	2.1	95.96	0	0.00	93.30	2.1	4,407	0.05%
2024/05/02	0	0.00	2	91.55	92.30	-2	4,312	-0.05%
2024/04/30	12	93.72	5	94.74	95.00	7	4,264	0.16%
2024/04/29	0	0.00	1	87.80	88.20	-1	4,034	-0.02%
2024/04/25	0	0.00	1	86.90	85.30	-1	4,035	-0.02%
2024/04/23	2	84.40	0	0.00	83.90	2	4,008	0.05%
2024/04/22	3	82.40	1	85.20	81.70	2	3,982	0.05%
2024/04/19	4	86.65	5	86.68	85.50	-1	3,963	-0.03%
2024/04/18	2	90.00	3.2	90.06	90.50	-1.2	3,912	-0.03%
2024/04/16	1	86.61	3	86.73	87.40	-2	3,914	-0.05%
2024/04/15	4.1	97.03	0	0.00	95.00	4.1	3,861	0.11%
2024/04/12	0.2	99.57	1	99.10	99.10	-0.9	3,818	-0.02%
2024/04/11	7.1	100.58	1	99.70	100.00	6.1	3,827	0.16%
2024/04/10	1	103.00	1	104.00	102.00	0	3,874	0.00%
2024/04/09	1	102.01	1	102.50	102.00	0	4,022	0.00%
2024/04/08	0.1	105.00	2	104.00	104.00	-1.9	4,015	-0.05%
2024/04/03	2	106.00	0	0.00	106.00	2	4,101	0.05%
2024/04/01	0.1	103.50	2	104.00	105.00	-1.9	4,075	-0.05%
2024/03/29	7	102.50	0.1	102.50	102.50	6.9	4,083	0.17%
2024/03/28	1	104.00	1	103.50	103.00	0	4,100	0.00%
2024/03/27	0.2	104.13	0	0.00	103.50	0.2	4,113	0.00%
2024/03/26	14.1	105.14	2	106.49	102.50	12.1	4,130	0.29%
2024/03/25	7.1	109.32	0	110.00	108.50	7.1	4,098	0.17%
2024/03/22	0	111.00	1	112.00	110.50	-1	4,208	-0.02%
2024/03/21	3	114.83	3	113.00	114.00	0	4,218	0.00%
2024/03/20	1	114.50	1	114.00	115.00	0	4,208	0.00%
2024/03/19	1.1	114.52	3	114.67	113.50	-2	4,289	-0.05%
2024/03/18	0	0.00	24	114.33	115.00	-24	4,285	-0.56%
2024/03/15	0	111.14	1	110.50	111.00	-1	4,230	-0.02%
2024/03/14	0	0.00	1	112.00	111.00	-1	4,253	-0.02%
2024/03/13	7.1	111.31	1	112.00	110.00	6.1	4,260	0.14%
2024/03/12	0	0.00	10	115.50	112.50	-10	4,250	-0.24%
2024/03/11	0	0.00	3	113.67	114.00	-3	4,239	-0.07%
2024/03/08	4	111.00	0	0.00	110.00	4	4,216	0.09%
2024/03/07	6	111.08	1	110.00	112.00	5	4,263	0.12%
2024/03/06	11	113.41	3	114.17	112.50	8	4,229	0.19%
2024/03/05	0	110.50	2	109.25	111.00	-2	4,041	-0.05%
2024/03/04	1	104.50	0	0.00	104.50	1	4,036	0.02%
2024/03/01	9	107.61	8	106.44	105.00	1	4,170	0.02%
2024/02/29	5	102.50	0	0.00	103.00	5	4,361	0.12%
2024/02/27	8	105.00	2	106.75	103.50	6	4,753	0.13%
2024/02/26	3	105.50	0	0.00	105.50	3	4,831	0.06%
2024/02/23	13	106.92	0	0.00	105.00	13	4,995	0.26%
2024/02/20	6	109.50	6	110.58	107.00	0	5,357	0.00%
2024/02/19	3	107.00	0	0.00	107.50	3	5,513	0.05%
2024/02/16	5	107.30	1.1	106.96	108.00	3.9	5,842	0.07%
2024/02/15	2	103.00	0	0.00	105.00	2	5,929	0.03%
2024/02/05	0.1	103.00	2	103.50	103.00	-1.9	5,987	-0.03%