• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    27.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20127.1000.0027.1014820.21%
2024/11/14226.6000.0026.3524990.40%
2024/11/13127.2500.0027.1015020.20%
2024/11/12427.3500.0027.4045060.79%
2024/11/11127.2500.0027.4015080.20%
2024/11/0600.00528.0528.20-5526-0.95%
2024/11/04528.7400.0028.0055580.90%
2024/10/23029.8000.0029.9506600.00%
2024/10/18029.4000.0028.8508150.00%
2024/10/15028.00527.8027.60-51,037-0.48%
2024/10/11127.1000.0027.0011,1990.08%
2024/10/08127.9000.0028.0011,7190.06%
2024/09/09128.1000.0027.9512,2800.04%
2024/09/0600.00530.2028.70-52,432-0.21%
2024/09/05529.2500.0028.1552,3940.21%
2024/09/04126.8000.0026.6012,3950.04%
2024/08/2300.002027.5927.80-203,815-0.52%
2024/08/2200.00427.7527.75-43,943-0.10%
2024/08/21428.0500.0028.1044,0210.10%
2024/08/19127.70128.1027.9504,0370.00%
2024/08/1200.00127.9027.30-14,021-0.02%
2024/08/09127.4000.0026.9014,0140.02%
2024/08/07526.8400.0026.9553,9990.13%
2024/08/06124.70423.3024.60-33,987-0.08%
2024/08/05125.851125.8525.85-103,973-0.25%
2024/08/02128.60128.5528.7003,9610.00%
2024/07/30228.9500.0029.5023,9180.05%
2024/07/291229.5300.0029.80123,9000.31%
2024/07/2300.001033.0032.15-103,859-0.26%
2024/07/221330.14130.9531.40123,7640.32%
2024/07/19433.654233.1131.90-383,731-1.02%
2024/07/17334.87835.4637.45-53,574-0.14%
2024/07/16233.15234.4534.0503,4760.00%
2024/07/15333.5800.0033.0533,4300.09%
2024/07/12635.03234.6535.1043,3700.12%
2024/07/118036.742637.3136.35543,2631.65%
2024/07/10634.17634.8935.2002,9560.00%
2024/07/0900.00131.9032.00-12,742-0.04%
2024/07/08231.2000.0030.6522,7000.07%
2024/07/05532.31132.3532.2042,6650.15%
2024/07/04132.7000.0031.7012,6260.04%
2024/07/0200.00232.3531.80-22,571-0.08%
2024/07/0100.00332.0732.00-32,537-0.12%
2024/06/2500.00230.8531.50-22,468-0.08%
2024/06/24131.2500.0030.9512,4450.04%
2024/06/2100.00131.5031.45-12,436-0.04%
2024/06/2000.00531.7031.75-52,422-0.21%
2024/06/19133.30232.9832.05-12,394-0.04%
2024/06/1700.00132.5531.60-12,268-0.04%
2024/06/14132.7500.0031.8012,2340.04%
2024/06/13232.70132.9033.0012,1350.05%
2024/06/062233.682632.1231.90-41,869-0.21%
2024/06/05234.30133.2534.0011,7810.06%
2024/06/045232.854533.0933.5571,5170.46%
2024/06/033230.292331.3231.6091,2170.74%
2024/05/31129.601129.1030.85-10923-1.08%
2024/05/302528.351029.3028.05158211.83%
2024/05/291727.801227.9427.9056640.75%
2024/05/28128.25128.4528.4505710.00%
2024/05/27925.8800.0025.9094831.86%
2024/05/24924.8500.0025.0094172.16%
2024/05/1500.00123.7023.55-1498-0.20%
2024/04/1000.00524.0524.05-51,846-0.27%
2024/03/0800.00424.2524.25-42,071-0.19%
2024/03/07325.55225.5024.8012,0570.05%
2024/03/04128.0000.0027.9011,9920.05%
2024/03/01128.3000.0028.5511,9780.05%
2024/02/29128.70129.1528.5001,9710.00%
2024/02/2700.00527.8227.60-51,935-0.26%
2024/02/23128.0500.0027.5011,9260.05%
2024/02/22528.1500.0028.2051,9380.26%
2024/02/20327.05327.0727.0002,0120.00%
2024/02/02428.1000.0027.7041,9190.21%
2024/02/01628.99328.7028.7031,8780.16%
2024/01/31129.50629.9729.80-51,807-0.28%
2024/01/30127.55627.9328.00-51,590-0.31%
2024/01/29627.82127.4028.2551,5250.33%
2024/01/261329.46929.4527.5041,4380.28%
2024/01/25128.7500.0028.7517600.13%
2024/01/1600.00126.3525.90-1624-0.16%
2024/01/08225.40225.2025.2005780.00%
2023/12/26126.10126.0526.0504330.00%
2023/12/22624.92525.4024.7013310.30%
2023/12/01323.65323.8023.8002540.00%
2023/11/30323.90323.7523.7502530.00%
2023/11/27723.591723.3523.60-10242-4.12%
2023/11/24324.15324.0524.0502310.00%
2023/11/22824.181524.2124.40-7222-3.14%
2023/11/2100.00024.5524.5502130.00%
2023/11/202025.4200.0025.002018710.67%
2023/11/15022.5000.0022.700810.00%
2023/11/13022.6000.0022.550790.00%
2023/10/02022.0000.0021.8002000.00%
2023/07/3100.00224.3524.50-2538-0.37%
2023/07/2000.00123.2523.25-1491-0.20%
2023/07/12223.3000.0023.2024860.41%
2023/03/02023.9500.0023.850730.00%
2023/02/10023.6500.0022.950650.00%
2022/03/0700.00123.7023.80-1708-0.14%
2021/12/30125.7000.0025.2517070.14%
2021/12/1000.00124.2024.20-1502-0.20%
2021/12/09424.91225.2825.5024740.42%
2021/12/08525.44325.7025.9024110.49%
2021/12/07224.8800.0024.2523100.64%
2021/12/06223.35223.2023.1002440.00%
2021/12/03222.6000.0022.6522340.85%
2021/12/01122.70122.7022.8002320.00%
2021/11/0400.000.522.0522.20-0.5179-0.26%
2021/10/2700.00120.7520.70-1195-0.51%
2021/08/18120.1000.0020.1013010.33%
2021/08/0300.00123.0022.70-1360-0.28%
2021/07/13121.60221.2521.25-1965-0.10%
2021/07/0900.00221.9021.80-2961-0.21%
2021/06/2800.00422.1022.00-41,052-0.38%
2021/05/1700.00419.5518.50-41,656-0.24%
2021/05/1400.00120.6519.90-11,636-0.06%
2021/05/12119.5000.0020.3011,6160.06%
2021/05/11121.1000.0021.1011,5930.06%
2021/05/10122.3500.0022.3011,5710.06%
2021/05/0300.00123.6022.65-11,508-0.07%
2021/04/29825.7000.0025.1081,4460.55%
2021/04/2700.002023.3024.15-201,185-1.69%
2021/04/26123.95423.2123.95-31,101-0.27%
2021/04/2000.00122.0021.95-1984-0.10%
2021/04/14121.3000.0021.3019930.10%
2021/04/13122.1000.0021.8019820.10%
2021/04/0800.00122.2522.25-1980-0.10%
2021/03/3100.00122.0021.70-11,108-0.09%
2021/03/24121.4500.0021.3511,0780.09%
2021/03/22121.6000.0021.5511,0680.09%
2021/03/1800.00122.2021.75-11,052-0.10%
2021/03/17121.8500.0021.8011,0360.10%
2021/03/12121.3000.0021.1511,0200.10%
2021/03/11522.03521.4521.4001,0140.00%
2021/03/0800.00221.4021.30-2958-0.21%
2021/03/04122.05121.8521.8009370.00%
2021/03/03522.29122.3022.3548620.46%
2021/03/02121.3500.0021.3017570.13%
2021/02/2600.002321.1321.25-23739-3.11%
2021/02/253022.262322.0022.1577110.98%
2021/02/2400.00220.8522.30-2546-0.37%
2021/02/05119.1000.0019.2014630.22%
2021/02/03218.9000.0018.9524630.43%
2021/01/29118.8500.0019.0014660.21%
2021/01/27418.9500.0018.9044650.86%
2021/01/22118.8500.0018.8514660.21%
2021/01/20119.1000.0018.8514610.22%
2021/01/15619.7800.0019.7064441.35%
2021/01/06120.3500.0020.4013990.25%
2021/01/05120.3500.0020.3013930.25%
2020/12/311820.8300.0020.70183834.69%
2020/12/29220.8000.0021.2023520.57%
2020/12/0900.00119.1019.20-1396-0.25%
2020/11/20118.9500.0018.8013860.26%
2020/10/1900.00718.6618.65-7623-1.12%
2020/10/1400.001018.8018.80-10643-1.55%
2020/10/1300.00718.7418.80-7653-1.07%
2020/10/06418.5300.0018.7547050.57%
2020/10/05418.43419.3818.5007690.00%
2020/09/28517.4300.0017.4558500.59%
2020/09/25117.4000.0017.2018690.11%
2020/09/24217.7000.0017.6528710.23%
2020/09/23218.2000.0018.1028700.23%
2020/09/22418.2400.0018.2548720.46%
2020/09/16819.2100.0019.2088780.91%
2020/08/25118.3500.0018.5511,1430.09%
2020/08/20117.9000.0017.9511,1710.09%
2020/08/0700.00120.7520.75-11,413-0.07%
2020/08/03120.5500.0020.7511,4890.07%
2020/07/2400.00121.5021.15-11,423-0.07%
2020/07/2300.00121.4521.55-11,410-0.07%
2020/07/22121.1500.0021.0011,3960.07%
2020/07/2000.003720.6120.70-371,384-2.67%
2020/07/1700.00521.2520.85-51,376-0.36%
2020/07/1500.001620.7520.80-161,362-1.17%
2020/07/14320.8500.0020.9031,3580.22%
2020/07/13521.4300.0021.2051,3440.37%
2020/07/10521.4900.0021.3551,3200.38%
2020/07/09722.3700.0022.4071,2520.56%
2020/07/0600.00319.9019.90-31,125-0.27%
2020/07/0200.00719.2519.30-71,105-0.63%
2020/06/23119.1500.0019.2011,0850.09%
2020/06/16319.1200.0019.1531,0710.28%
2020/06/15118.5000.0018.6511,0750.09%
2020/06/11618.7300.0018.5561,0610.57%
2020/06/101019.4100.0019.15101,0400.96%
2020/06/08219.5000.0019.5529970.20%
2020/06/05819.8900.0019.7089700.82%
2020/06/04319.40319.5020.2508970.00%
2020/05/28218.2000.0018.3027230.28%
2020/05/2700.00118.7518.35-1711-0.14%
2020/05/221218.5000.0018.40126681.80%
2020/05/21118.25118.6018.8006470.00%
2020/05/20318.65119.4518.8026220.32%
2020/05/1900.001518.6819.05-15510-2.94%
2020/05/1800.00217.3517.35-2425-0.47%
2020/05/15317.0000.0017.2034170.72%
2020/05/14617.3300.0017.4564041.48%
2020/05/1300.00217.7317.60-2381-0.52%
2020/05/11116.75616.8416.85-5317-1.58%
2020/05/07215.3500.0015.7022450.82%
2020/05/06315.3800.0015.3532381.26%
2020/05/0400.00115.4015.45-1233-0.43%
2020/04/16515.2500.0015.3052112.36%
2020/04/15115.1500.0015.2012080.48%
2020/03/1600.00213.3313.45-2194-1.03%
2020/03/13213.3500.0013.6521901.05%
2020/02/0300.00614.3014.25-6189-3.17%
2020/01/31214.507614.5314.50-74188-39.21%
2020/01/08214.9500.0015.0022360.85%
2020/01/07415.0900.0015.0542381.67%
2020/01/03115.20115.3015.2002760.00%
2020/01/02115.4000.0015.3512730.37%
2019/12/31315.6700.0015.5032741.09%
2019/12/2700.00615.3315.35-6245-2.44%
2019/12/09215.1000.0015.0522580.77%
2019/12/02114.8500.0014.8013130.32%
2019/11/2900.00214.9514.95-2350-0.57%
2019/11/28314.9200.0014.9533720.80%
2019/11/27114.8500.0015.0013990.25%
2019/11/21514.9300.0015.0056900.72%
2019/11/13215.1000.0015.2026840.29%
2019/11/08515.1100.0015.1556850.73%
2019/11/07615.1200.0015.0566840.88%
2019/11/06115.3000.0015.2516810.15%
2019/11/05115.3500.0015.3016780.15%
2019/11/0100.00315.5015.35-3677-0.44%
2019/10/31115.3000.0015.2516750.15%
2019/10/25415.4500.0015.5046620.60%
2019/10/2400.00216.0015.65-2658-0.30%
2019/10/1700.00315.4015.30-3625-0.48%
2019/10/1400.00815.3815.35-8616-1.30%
2019/10/0900.002915.2815.25-29605-4.79%
2019/10/0400.00214.8014.70-2575-0.35%
2019/09/2400.00114.7014.65-1589-0.17%
2019/09/18214.5500.0014.6525830.34%
2019/09/1100.00215.0015.00-2562-0.36%
2019/09/09415.0800.0015.0045550.72%
2019/09/06315.1500.0015.1535450.55%
2019/09/04214.9000.0014.9525130.39%
2019/09/031115.2700.0014.95115012.20%
2019/09/0200.00316.1515.80-3463-0.65%
2019/08/301515.7600.0015.75154403.40%
2019/08/291515.9600.0016.15154133.63%
2019/08/2800.004216.3216.60-42337-12.43%
2019/08/21213.8500.0013.9021141.75%
2019/08/1600.00414.1014.00-4111-3.59%
2019/08/1500.00513.9013.95-5108-4.61%
2019/08/1400.00813.9013.95-8108-7.40%
2019/08/05213.5500.0013.6021101.82%
2019/07/3100.00513.8013.80-5117-4.26%
2019/07/11213.5500.0013.5521651.21%
2019/07/10413.4500.0013.4541642.43%
2019/07/0900.00514.6014.55-5162-3.08%
2019/07/0800.00514.5014.50-5155-3.22%
2019/07/0500.00214.3514.40-2152-1.31%
2019/06/2400.00214.1514.00-2146-1.36%
2019/05/16213.7000.0013.6521831.09%
2019/05/15113.7000.0013.7511830.55%
2019/05/1400.00413.5513.70-4182-2.20%
2019/05/10214.0800.0014.0021781.12%
2019/05/09214.2500.0014.1521751.14%
2019/05/08414.4000.0014.5541702.34%
2019/05/06214.2500.0014.2521661.20%
2019/05/03614.4200.0014.3561603.74%
2019/05/0200.00814.3014.55-8131-6.06%
2019/04/24113.5500.0013.4511140.87%
2019/04/22113.6500.0013.7011120.89%
2019/03/21413.351013.2013.50-6109-5.47%
2019/03/0500.00412.8012.80-489-4.46%
2018/12/1400.002011.9811.95-20124-16.02%
2018/12/1200.00511.9511.90-5124-4.02%
2018/12/05111.6500.0011.9011430.70%
2018/12/0400.00512.0011.90-5154-3.24%
2018/12/0300.00511.9511.85-5167-2.99%
2018/11/30811.7700.0011.8081934.13%
2018/11/29511.8700.0011.8051972.53%
2018/11/28211.7000.0011.8521961.02%
2018/11/09311.4500.0011.7032051.46%
2018/11/0100.001011.1011.30-10208-4.80%
2018/10/31210.7000.0010.7022050.97%
2018/10/30810.5800.0010.5582043.91%
2018/10/2500.00210.4510.45-2205-0.97%
2018/10/23110.8500.0010.8012030.49%
2018/10/1100.002511.1111.05-25196-12.70%
2018/10/09112.3000.0012.2511870.53%
2018/10/05212.6000.0012.4521871.06%
2018/09/252112.9300.0012.90212129.88%
2018/09/12113.0500.0013.1012110.47%
2018/09/11113.0500.0013.3012250.44%
2018/09/07213.35313.7013.45-1219-0.46%
2018/09/061413.381713.6113.30-3212-1.41%
2018/09/03112.9000.0013.0012390.42%
2018/08/30413.1000.0013.1542781.44%
2018/08/13112.7000.0012.8013920.26%
2018/07/19312.8300.0012.9035300.56%
2018/07/11213.9500.0014.0526430.31%
2018/07/05314.0000.0013.9538820.34%
2018/07/0200.00114.0514.05-1921-0.11%
2018/06/26413.9100.0013.8541,1560.35%
2018/06/25914.0300.0014.0591,1820.76%
2018/06/22214.4000.0014.2021,2420.16%
2018/06/20314.170.214.5014.602.81,4200.20%
2018/06/19514.3800.0014.3551,6300.31%
2018/06/14714.6000.0014.6071,7410.40%
2018/06/131015.10415.1414.8061,8150.33%
2018/06/12414.6400.0014.6541,7920.22%
2018/06/08414.65115.1014.6531,7740.17%
2018/06/05614.19114.2014.2051,7400.29%
2018/06/01114.6500.0014.4011,7800.06%
2018/05/2200.00214.0014.20-21,719-0.12%
2018/05/18114.0016.614.2014.20-15.61,708-0.91%
2018/05/171614.1000.0014.20161,6860.95%
2018/05/16213.0300.0012.9521,6470.12%
2018/05/11113.4000.0013.4011,6560.06%
2018/05/08313.7000.0013.7031,6500.18%
2018/05/04213.60213.6313.5501,6400.00%
2018/05/02213.8300.0013.7521,6360.12%
2018/04/27213.1500.0013.4021,6230.12%
2018/04/26313.1700.0012.9031,6230.18%
2018/04/24213.4000.0013.2521,6800.12%
2018/04/19114.3000.0014.3011,6590.06%
2018/04/18214.3000.0014.2021,6330.12%
2018/04/171614.4600.0014.30161,6170.99%
2018/04/16115.0500.0015.1511,5780.06%
2018/04/131515.271216.0015.1031,5610.19%
2018/04/121215.603715.9916.25-251,473-1.70%
2018/04/1000.001014.7014.75-101,339-0.75%
2018/04/09814.5600.0014.5081,3130.61%
2018/04/03314.8700.0014.8531,3040.23%
2018/04/021315.1100.0015.00131,2901.01%
2018/03/31715.1600.0015.1571,2530.56%
2018/03/301115.962616.3415.55-151,233-1.22%
2018/03/292514.923114.8715.75-61,119-0.54%
2018/03/28914.5300.0014.3591,0540.85%
2018/03/273814.8400.0014.65381,0253.70%
2018/03/261115.322115.8615.00-10963-1.04%
2018/03/23614.80315.8815.3038780.34%
2018/03/22315.331115.8915.60-8786-1.02%
2018/03/21613.451613.9614.60-10589-1.70%
2018/03/20413.1500.0013.3044900.82%
2018/03/1900.002413.7813.45-24481-4.99%
2018/03/1500.00211.7011.80-2389-0.51%
2018/03/12211.9000.0011.8023940.51%
2018/03/09211.9300.0012.0024010.50%
2018/03/0800.00312.5212.35-3398-0.75%
2018/03/05211.7000.0011.8024180.48%
2018/02/06311.0000.0010.7535410.55%
2018/01/22212.3000.0012.3025540.36%
2018/01/19212.5800.0012.5025560.36%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音