元山 (6275)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	52.00	1	51.80	51.40	-1	333	-0.30%
2024/10/04	10	50.44	0	0.00	50.50	10	380	2.63%
2024/08/21	1	48.60	0	0.00	48.05	1	1,592	0.06%
2024/08/12	2	48.48	0	0.00	48.30	2	1,981	0.10%
2024/07/30	0	0.00	2	50.00	51.10	-2	2,087	-0.10%
2024/07/29	0	0.00	1	51.40	49.95	-1	2,113	-0.05%
2024/07/22	1	51.80	1	51.80	52.40	0	2,460	0.00%
2024/07/19	1	53.80	0	0.00	53.80	1	2,556	0.04%
2024/07/15	0.1	56.60	0	0.00	56.00	0.1	2,623	0.00%
2024/07/12	0	0.00	0.1	56.50	56.00	-0.1	2,633	0.00%
2024/07/11	3	56.93	0	0.00	56.70	3	2,634	0.11%
2024/07/10	1	59.10	0	0.00	58.80	1	2,631	0.04%
2024/07/05	1	60.70	4	60.40	60.70	-3	2,684	-0.11%
2024/06/19	0	0.00	2	59.50	59.40	-2	3,000	-0.07%
2024/06/03	2	66.30	0	0.00	66.30	2	5,801	0.03%
2024/05/31	0	0.00	2	68.60	67.30	-2	6,116	-0.03%
2024/05/30	0	0.00	1	67.10	64.60	-1	6,190	-0.02%
2024/05/29	5	68.80	1.1	68.37	68.30	3.9	6,190	0.06%
2024/05/28	3	68.53	7	70.29	68.60	-4	6,244	-0.06%
2024/05/27	2	64.90	8	64.79	66.20	-6	5,949	-0.10%
2024/05/24	1	64.00	2	63.45	63.10	-1	5,830	-0.02%
2024/05/23	1	63.80	2	63.90	63.30	-1	5,827	-0.02%
2024/05/22	3	63.27	6	63.28	63.00	-3	5,842	-0.05%
2024/05/21	6	62.78	4	62.25	63.00	2	5,804	0.03%
2024/05/20	1	60.80	0	0.00	60.80	1	5,765	0.02%
2024/05/14	0	0.00	1	59.00	59.20	-1	6,075	-0.02%
2024/05/10	2	60.00	0	0.00	60.40	2	6,096	0.03%
2024/05/07	2	61.40	0	0.00	61.70	2	6,090	0.03%
2024/05/02	6	62.90	2	62.30	62.60	4	6,010	0.07%
2024/04/30	8	63.24	7.1	63.32	63.30	0.9	5,983	0.02%
2024/04/29	4	62.35	1	61.90	61.70	3	5,863	0.05%
2024/04/26	7	61.89	5	62.90	62.40	2	5,810	0.03%
2024/04/25	4	61.13	1	60.90	60.10	3	5,634	0.05%
2024/04/24	0	0.00	1	59.30	59.30	-1	5,531	-0.02%
2024/04/22	1	55.00	0	0.00	54.50	1	5,499	0.02%
2024/04/19	1	56.50	1	55.50	56.60	0	5,484	0.00%
2024/04/18	0	0.00	2	58.20	58.50	-2	5,468	-0.04%
2024/04/17	3	57.27	0	0.00	57.70	3	5,481	0.05%
2024/04/16	0.2	56.45	0	0.00	56.40	0.2	5,471	0.00%
2024/04/15	1.2	58.95	2	58.30	58.30	-0.8	5,462	-0.01%
2024/04/12	5	60.66	2	60.80	60.00	3	5,453	0.06%
2024/04/11	1	59.30	0	0.00	58.90	1	5,440	0.02%
2024/04/10	1	60.20	2	60.40	60.20	-1	5,441	-0.02%
2024/04/08	0	0.00	2	61.45	61.20	-2	5,525	-0.04%
2024/04/03	2	60.35	0	0.00	61.20	2	5,515	0.04%
2024/04/01	1	62.70	0	0.00	62.00	1	5,460	0.02%
2024/03/29	0	0.00	2	62.85	61.70	-2	5,452	-0.04%
2024/03/25	1	65.80	3	66.30	66.30	-2	5,428	-0.04%
2024/03/22	2	66.10	0	0.00	65.50	2	5,506	0.04%
2024/03/20	0	0.00	4	67.77	66.80	-4	5,513	-0.07%
2024/03/19	4	69.33	4	68.88	68.60	0	5,455	0.00%
2024/03/18	9	67.80	5	67.88	68.70	4	5,259	0.08%
2024/03/15	3	67.97	2	66.60	65.30	1	4,985	0.02%
2024/03/14	14	64.40	13	65.33	65.80	1	4,719	0.02%
2024/03/13	11	69.53	15	69.67	68.30	-4	4,519	-0.09%
2024/03/12	4	62.25	6.5	63.63	66.00	-2.5	4,055	-0.06%
2024/03/11	6	60.00	4	59.88	60.00	2	3,875	0.05%
2024/03/08	11	58.95	13.1	58.42	57.10	-2.1	3,721	-0.06%
2024/03/07	19.5	63.65	17	63.34	63.10	2.5	3,506	0.07%
2024/03/06	8	59.13	6	59.85	61.40	2	2,795	0.07%
2024/03/05	5	54.08	5	55.52	55.90	0	2,448	0.00%
2024/03/04	3	51.33	2	51.50	50.90	1	2,228	0.04%
2024/03/01	1	51.30	1	51.50	51.80	0	2,156	0.00%
2024/02/27	1	48.00	1	49.30	49.80	0	1,975	0.00%
2024/02/26	2	50.60	3	49.92	49.35	-1	2,018	-0.05%
2024/02/23	0	0.00	6	49.30	49.55	-6	1,978	-0.30%
2024/02/22	6	48.55	0	0.00	48.95	6	1,970	0.30%
2024/02/20	3	49.43	7	49.30	48.90	-4	1,923	-0.21%
2024/02/19	3	50.80	10	50.00	50.00	-7	1,880	-0.37%
2024/02/16	1	46.80	6	46.88	48.15	-5	1,669	-0.30%
2024/02/05	1	43.45	1	43.95	43.10	0	1,592	0.00%
2024/02/02	8	43.65	0	0.00	43.35	8	1,577	0.51%
2024/02/01	0	0.00	1	42.30	42.20	-1	1,555	-0.06%
2024/01/31	0	0.00	2	42.35	42.30	-2	1,553	-0.13%
2024/01/30	3	42.85	1	42.60	42.70	2	1,545	0.13%
2024/01/26	0	0.00	1	40.90	40.90	-1	1,523	-0.07%
2024/01/17	0.1	41.00	0	0.00	40.95	0.1	1,517	0.00%
2024/01/04	0	47.15	2	47.30	46.85	-2	1,495	-0.13%
2024/01/03	0	0.00	3	48.28	47.75	-3	1,513	-0.20%
2024/01/02	3	48.43	1	48.00	48.45	2	1,488	0.13%
2023/12/28	1	47.20	0	0.00	47.15	1	1,471	0.07%
2023/12/26	0	0.00	2	46.50	46.80	-2	1,483	-0.13%
2023/12/25	0	0.00	0	46.25	46.15	0	1,509	0.00%
2023/12/22	11	47.55	0	0.00	47.00	11	1,503	0.73%
2023/12/20	0	0.00	2	48.70	47.70	-2	1,476	-0.14%
2023/12/19	2	47.70	0	0.00	47.80	2	1,434	0.14%
2023/12/18	0	0.00	3	47.73	47.50	-3	1,339	-0.22%
2023/12/15	0	0.00	3	46.20	45.40	-3	1,254	-0.24%
2023/12/14	4	46.57	1	45.70	45.90	3	1,243	0.24%
2023/12/12	1	45.10	0	0.00	45.00	1	1,289	0.08%
2023/12/08	2	45.80	0	0.00	45.85	2	1,355	0.15%
2023/12/07	0	46.90	2	46.53	46.70	-2	1,346	-0.15%
2023/11/27	0	0.00	1	44.80	44.45	-1	1,318	-0.08%
2023/11/24	1	46.30	0	0.00	45.70	1	1,315	0.08%
2023/11/22	1	45.55	3	45.65	45.45	-2	1,244	-0.16%
2023/11/21	4	45.24	0	0.00	45.45	4	1,220	0.33%
2023/10/17	0	0.00	0.4	41.45	41.05	-0.4	3,072	-0.01%
2023/10/16	1	42.00	1	42.30	41.30	0	3,079	0.00%
2023/10/13	0	0.00	1	42.30	42.25	-1	3,082	-0.03%
2023/10/12	0.2	43.73	0	0.00	43.30	0.2	3,109	0.00%
2023/10/11	20	43.65	0	0.00	43.65	20	3,116	0.64%
2023/10/05	1	47.15	0	0.00	46.80	1	3,082	0.03%
2023/10/03	2	45.30	0	0.00	45.20	2	3,017	0.07%
2023/10/02	2	46.55	2	47.60	46.55	0	3,005	0.00%
2023/09/28	0	0.00	5	46.80	47.00	-5	2,984	-0.17%
2023/09/27	0.1	45.30	0	0.00	45.25	0.1	2,965	0.00%
2023/09/25	3	46.48	0	0.00	45.90	3	3,051	0.10%
2023/09/21	0	0.00	2	45.75	46.65	-2	3,031	-0.07%
2023/09/20	1	47.50	1	47.80	47.05	0	3,029	0.00%
2023/09/19	0	0.00	1	48.00	47.10	-1	3,019	-0.03%
2023/09/18	2	47.95	0	0.00	47.30	2	3,026	0.07%
2023/09/15	1	47.50	0	0.00	47.50	1	3,122	0.03%
2023/09/14	2	47.70	3	47.40	48.40	-1	3,078	-0.03%
2023/09/11	1.1	46.40	0	0.00	46.05	1.1	3,176	0.03%
2023/09/08	0	0.00	4	46.33	46.00	-4	3,153	-0.13%
2023/09/05	0	0.00	1	45.00	45.00	-1	3,103	-0.03%
2023/09/04	2	44.60	0	0.00	44.80	2	3,098	0.06%
2023/09/01	1	44.60	0	0.00	43.80	1	3,095	0.03%
2023/08/31	0	0.00	1	44.30	44.30	-1	3,095	-0.03%
2023/08/28	3	43.67	0	0.00	43.55	3	3,166	0.09%
2023/08/24	2	46.50	1	47.30	46.05	1	3,129	0.03%
2023/08/23	1	48.00	0	0.00	47.55	1	3,079	0.03%
2023/08/22	5	47.97	3	48.52	47.30	2	2,992	0.07%
2023/08/21	3	47.17	2	48.50	48.50	1	2,893	0.03%
2023/08/18	2	46.80	1	47.10	45.90	1	2,833	0.04%
2023/08/17	0	0.00	5	47.90	47.10	-5	2,803	-0.18%
2023/08/16	7	47.58	3	47.57	47.50	4	2,763	0.14%
2023/08/15	1	45.50	1	45.45	45.90	0	2,638	0.00%
2023/08/10	1	43.85	0	0.00	44.10	1	2,588	0.04%
2023/08/08	10	46.00	2	46.30	46.25	8	2,565	0.31%
2023/08/07	6	47.19	4	47.35	46.90	2	2,561	0.08%
2023/08/02	1	44.30	0	0.00	45.00	1	2,682	0.04%
2023/08/01	4	46.20	0	0.00	46.25	4	2,730	0.15%
2023/07/31	0	0.00	1	46.50	46.10	-1	2,733	-0.04%
2023/07/28	0	0.00	3	47.75	47.40	-3	2,700	-0.11%
2023/07/27	2	46.85	0	0.00	46.00	2	2,582	0.08%
2023/07/26	13	51.17	1	51.50	47.90	12	2,410	0.50%
2023/07/25	4	53.18	4	52.30	53.20	0	2,161	0.00%
2023/07/24	1	48.40	35	48.40	48.40	-34	1,961	-1.73%
2023/07/21	2	42.10	7	42.52	44.00	-5	1,896	-0.26%
2023/07/20	0	0.00	3	40.12	40.00	-3	1,644	-0.18%
2023/07/18	1	38.70	0	0.00	38.70	1	1,582	0.06%
2023/07/17	1	39.25	4	40.14	39.80	-3	1,572	-0.19%
2023/07/14	0	0.00	2	39.13	39.10	-2	1,532	-0.13%
2023/07/12	1	37.90	0	0.00	37.80	1	1,544	0.06%
2023/07/11	1	38.95	0	0.00	38.20	1	1,546	0.06%
2023/07/07	0	0.00	1	38.90	38.30	-1	1,544	-0.06%
2023/07/06	1	38.60	0	0.00	38.65	1	1,554	0.06%
2023/07/05	1	38.80	0	0.00	38.85	1	1,546	0.06%
2023/07/04	2	39.13	1	39.50	39.70	1	1,531	0.07%
2023/07/03	1	40.15	4	39.63	39.50	-3	1,508	-0.20%
2023/06/29	2	37.95	0	0.00	37.95	2	1,422	0.14%
2023/06/28	0	0.00	1	37.75	38.35	-1	1,421	-0.07%
2023/06/27	1	37.05	1	37.15	37.05	0	1,423	0.00%
2023/06/26	2	38.10	0	0.00	37.90	2	1,431	0.14%
2023/06/21	3	39.22	9	39.65	39.20	-6	1,407	-0.43%
2023/06/19	1	38.30	4	38.91	39.10	-3	1,328	-0.23%
2023/06/16	4	37.95	3	38.38	37.90	1	1,256	0.08%
2023/06/15	0	0.00	4	36.04	36.65	-4	1,164	-0.34%
2023/06/14	1	35.90	0	0.00	35.90	1	1,163	0.09%
2023/06/13	0	0.00	1	36.70	36.05	-1	1,165	-0.09%
2023/06/12	2	35.30	1	35.35	35.35	1	1,166	0.09%
2023/06/09	0	0.00	1	36.00	36.05	-1	1,191	-0.08%
2023/06/08	1	36.25	0	0.00	36.25	1	1,212	0.08%
2023/06/07	0	0.00	1	37.05	36.90	-1	1,213	-0.08%
2023/06/06	1	36.10	0	0.00	36.80	1	1,224	0.08%
2023/06/02	4	37.48	3	37.22	37.25	1	1,215	0.08%
2023/06/01	1	35.35	0	0.00	35.60	1	1,124	0.09%
2023/05/30	1	35.50	0	0.00	35.15	1	1,130	0.09%
2023/05/11	3	35.47	0	0.00	34.90	3	1,042	0.29%
2023/05/10	1	36.85	0	0.00	36.85	1	1,018	0.10%
2023/05/09	13	38.75	1	40.50	37.60	12	992	1.21%
2023/05/08	20	37.49	1	37.65	39.95	19	811	2.34%
2023/05/05	1	36.75	0	0.00	36.75	1	711	0.14%
2023/05/04	2	36.15	2	37.00	37.40	0	681	0.00%
2023/04/27	0	0.00	1	34.70	34.50	-1	628	-0.16%
2023/04/20	0	0.00	1	35.30	34.60	-1	598	-0.17%
2023/04/18	1	35.45	0	0.00	35.50	1	578	0.17%
2023/04/17	0	0.00	1	35.25	35.90	-1	559	-0.18%
2023/04/11	0	0.00	1	34.10	33.90	-1	495	-0.20%
2023/03/30	1	33.15	0	0.00	33.05	1	460	0.22%
2023/03/27	0	0.00	3	34.17	33.80	-3	426	-0.70%
2023/03/24	1	33.35	0	0.00	33.40	1	401	0.25%
2023/03/23	1	33.75	0	0.00	33.65	1	395	0.25%
2023/03/22	2	33.70	2	34.43	34.60	0	377	0.00%
2023/03/17	0	0.00	1	32.10	32.15	-1	293	-0.34%
2023/03/16	2	31.48	0	0.00	31.30	2	282	0.71%
2023/03/15	1	31.95	0	0.00	32.15	1	278	0.36%
2023/03/13	0	0.00	1	32.15	32.10	-1	236	-0.42%
2023/03/08	1	30.60	0	0.00	30.55	1	194	0.52%
2023/03/03	0	0.00	1	30.20	30.25	-1	174	-0.57%
2023/03/02	0	29.90	0	0.00	30.00	0	168	0.00%
2023/02/23	0	0.00	1	28.75	28.70	-1	159	-0.63%
2023/02/10	0	28.90	0	0.00	28.65	0	164	0.00%
2023/01/31	0	0.00	1	26.80	27.70	-1	124	-0.80%
2022/10/17	1	24.40	0	0.00	24.40	1	352	0.28%
2022/08/19	0	0.00	1	31.60	31.60	-1	759	-0.13%
2022/08/15	1	31.45	2	31.70	31.40	-1	755	-0.13%
2022/08/12	0	0.00	1	31.05	31.25	-1	751	-0.13%
2022/08/03	1	31.50	3	31.40	31.45	-2	730	-0.27%
2022/08/01	0	0.00	1	32.30	32.00	-1	733	-0.14%
2022/07/26	0	0.00	2	31.30	31.15	-2	740	-0.27%
2022/07/25	3	31.50	0	0.00	31.65	3	755	0.40%
2022/07/14	0	0.00	1	30.95	30.90	-1	765	-0.13%
2022/07/13	0	0.00	1	30.20	30.15	-1	767	-0.13%
2022/07/12	3	29.70	0	0.00	29.30	3	771	0.39%
2022/07/08	0	0.00	2	31.30	31.10	-2	769	-0.26%
2022/06/20	1	31.25	0	0.00	31.25	1	879	0.11%
2022/06/17	1	33.10	0	0.00	32.75	1	884	0.11%
2022/06/14	2	35.98	0	0.00	34.85	2	848	0.24%
2022/06/13	1	35.50	4	35.85	36.10	-3	725	-0.41%
2022/06/08	0	0.00	2	33.95	33.95	-2	721	-0.28%
2022/06/06	1	33.80	0	0.00	33.85	1	849	0.12%
2022/05/20	1	33.80	0	0.00	34.00	1	1,610	0.06%
2022/05/06	1	32.70	0	0.00	33.60	1	1,792	0.06%
2022/04/27	1	32.75	0	0.00	33.50	1	1,808	0.06%
2022/04/25	1	34.35	0	0.00	34.30	1	1,810	0.06%
2022/04/22	1	35.65	0	0.00	35.65	1	1,815	0.06%
2022/04/21	0	0.00	4	35.55	36.05	-4	1,820	-0.22%
2022/04/18	1	34.00	0	0.00	34.00	1	1,853	0.05%
2022/04/15	1	34.70	0	0.00	34.70	1	1,863	0.05%
2022/04/14	0	0.00	1	35.50	35.50	-1	1,894	-0.05%
2022/04/11	2	36.35	0	0.00	35.85	2	2,054	0.10%
2022/04/08	1	37.55	0	0.00	37.55	1	2,108	0.05%
2022/04/07	1	37.00	0	0.00	37.00	1	2,164	0.05%
2022/04/06	1	38.50	0	0.00	38.80	1	2,263	0.04%
2022/03/31	6	39.64	2	39.05	39.05	4	3,011	0.13%
2022/03/30	0	0.00	3	40.33	40.20	-3	3,046	-0.10%
2022/03/29	3	39.00	3	39.50	39.50	0	3,055	0.00%
2022/03/28	4	39.01	3	39.23	39.30	1	3,112	0.03%
2022/03/22	0	0.00	5	40.15	40.25	-5	3,220	-0.16%
2022/03/16	1	39.55	0	0.00	38.50	1	3,946	0.03%
2022/03/15	3	39.13	0	0.00	39.05	3	4,218	0.07%
2022/03/14	0	0.00	4	40.00	40.00	-4	4,249	-0.09%
2022/03/11	3	40.23	0	0.00	39.80	3	4,266	0.07%
2022/03/10	8	41.56	6	42.38	41.60	2	4,246	0.05%
2022/03/09	0	0.00	3	41.27	41.00	-3	4,174	-0.07%
2022/03/07	5	39.98	4	40.64	39.45	1	4,158	0.02%
2022/03/03	3	41.42	0	0.00	41.45	3	4,181	0.07%
2022/03/02	1	39.60	3	42.05	42.60	-2	4,079	-0.05%
2022/03/01	0	0.00	5	39.33	40.95	-5	3,902	-0.13%
2022/02/24	1	37.55	0	0.00	36.50	1	3,856	0.03%
2022/02/23	0	0.00	1	38.15	38.50	-1	3,857	-0.03%
2022/02/22	2	37.78	0	0.00	37.70	2	3,921	0.05%
2022/02/21	1	39.10	1	39.90	39.10	0	4,108	0.00%
2022/02/18	0	0.00	3	38.65	38.90	-3	4,211	-0.07%
2022/02/17	3	38.10	2	38.70	38.05	1	4,200	0.02%
2022/02/16	0	0.00	1	38.10	37.60	-1	4,169	-0.02%
2022/02/15	2	37.65	0	0.00	37.35	2	4,207	0.05%
2022/02/14	0	0.00	7	38.23	38.30	-7	4,193	-0.17%
2022/02/08	0	0.00	1	36.45	36.80	-1	4,175	-0.02%
2022/02/07	0	0.00	1	35.80	36.15	-1	4,181	-0.02%
2022/01/25	1	35.05	0	0.00	35.05	1	4,194	0.02%
2022/01/24	1	35.55	0	0.00	35.85	1	4,223	0.02%
2022/01/21	2	36.83	0	0.00	36.30	2	4,228	0.05%
2022/01/19	0	0.00	1	38.00	38.05	-1	4,249	-0.02%
2022/01/18	0	0.00	1	37.75	37.40	-1	4,247	-0.02%
2022/01/17	0	0.00	1	37.15	37.30	-1	4,245	-0.02%
2022/01/14	1	36.10	0	0.00	36.20	1	4,239	0.02%
2022/01/13	0	0.00	7	37.20	37.70	-7	4,224	-0.17%
2022/01/07	3	38.67	12	38.85	38.45	-9	4,168	-0.22%
2022/01/06	2	39.63	0	0.00	39.75	2	4,133	0.05%
2022/01/05	8	40.93	7	40.91	40.45	1	4,103	0.02%
2022/01/04	1	40.30	1	40.45	40.90	0	4,001	0.00%
2022/01/03	12	41.51	11	41.83	40.90	1	3,978	0.03%
2021/12/30	6	41.34	0	0.00	40.80	6	3,910	0.15%
2021/12/29	8	42.43	4	41.90	41.90	4	3,855	0.10%
2021/12/28	27	42.92	11	42.74	43.10	16	3,734	0.43%
2021/12/27	2	40.50	12	41.43	42.05	-10	3,235	-0.31%
2021/12/24	0	0.00	3	37.27	38.25	-3	2,964	-0.10%
2021/12/23	2	37.20	0	0.00	37.50	2	2,920	0.07%
2021/12/22	1	36.90	2	37.53	37.85	-1	2,894	-0.03%
2021/12/17	2	36.78	3	37.70	36.65	-1	2,830	-0.04%
2021/12/16	6	38.23	1	37.50	37.60	5	2,785	0.18%
2021/12/15	7	39.80	4	40.34	39.20	3	2,706	0.11%
2021/12/14	7	38.15	3	38.45	39.10	4	2,595	0.15%
2021/12/13	2	40.05	2	40.70	39.90	0	2,490	0.00%
2021/12/10	11	38.70	3	38.93	39.10	8	2,232	0.36%
2021/12/09	2	37.25	3	37.82	37.55	-1	1,894	-0.05%
2021/12/08	4	34.24	5	35.13	35.05	-1	1,605	-0.06%
2021/12/07	0	0.00	3	34.23	34.50	-3	1,554	-0.19%
2021/12/06	1	33.35	1	33.95	33.35	0	1,519	0.00%
2021/12/02	3	33.45	0	0.00	33.05	3	1,504	0.20%
2021/12/01	3	33.55	1	34.25	34.40	2	1,477	0.14%
2021/11/30	0	0.00	3	34.55	34.10	-3	1,451	-0.21%
2021/11/29	5	32.96	2	33.53	32.70	3	1,337	0.22%
2021/11/26	2	33.48	1	33.75	33.90	1	1,311	0.08%
2021/11/25	1	33.25	2	34.23	33.25	-1	1,281	-0.08%
2021/11/24	0	0.00	2	33.05	32.75	-2	1,196	-0.17%
2021/11/23	4	32.46	0	0.00	31.80	4	1,132	0.35%
2021/11/19	2	34.75	2	34.13	34.10	0	1,067	0.00%
2021/11/18	3	34.95	0	0.00	34.90	3	1,001	0.30%
2021/11/17	0	0.00	4	32.95	34.10	-4	789	-0.51%
2021/11/16	2	31.20	0	0.00	31.00	2	634	0.31%
2021/11/15	1	31.90	0	0.00	32.00	1	630	0.16%
2021/11/12	1	31.15	1	31.95	31.20	0	629	0.00%
2021/11/11	1	31.05	0	0.00	31.05	1	591	0.17%
2021/11/10	0	0.00	5	31.60	31.55	-5	599	-0.83%
2021/11/01	1	32.20	0	0.00	31.70	1	677	0.15%
2021/10/28	0	0.00	2	30.65	31.10	-2	794	-0.25%
2021/10/26	1	29.30	0	0.00	29.30	1	831	0.12%
2021/10/25	0	0.00	1	29.70	29.60	-1	831	-0.12%
2021/10/19	0	0.00	1	29.00	29.00	-1	843	-0.12%
2021/10/18	0	0.00	1	28.35	28.40	-1	837	-0.12%
2021/10/15	0	0.00	1	28.05	28.10	-1	847	-0.12%
2021/10/14	2	27.55	0	0.00	27.55	2	852	0.23%
2021/10/12	2	28.10	0	0.00	28.10	2	855	0.23%
2021/10/08	1	28.70	1	29.60	28.80	0	859	0.00%
2021/10/07	0	0.00	1	28.50	28.55	-1	861	-0.12%
2021/10/01	2	28.33	0	0.00	27.90	2	879	0.23%
2021/09/24	0	0.00	12	29.97	30.30	-12	947	-1.27%
2021/09/17	1	28.35	1	28.35	28.35	0	944	0.00%
2021/09/15	1	28.30	0	0.00	28.60	1	949	0.11%
2021/09/07	0	0.00	1	28.30	28.25	-1	987	-0.10%
2021/09/06	1	28.75	0	0.00	28.75	1	983	0.10%
2021/09/02	6	29.50	0	0.00	29.50	6	985	0.61%
2021/09/01	0	0.00	1	30.10	30.05	-1	983	-0.10%
2021/08/19	1	29.00	0	0.00	29.00	1	991	0.10%
2021/08/18	0	0.00	2	29.23	30.10	-2	989	-0.20%
2021/08/17	2	28.60	0	0.00	28.60	2	982	0.20%
2021/08/13	1	30.60	0	0.00	29.95	1	974	0.10%
2021/08/12	0	0.00	1	31.30	31.70	-1	959	-0.10%
2021/08/11	1	30.65	1	31.25	30.70	0	958	0.00%
2021/08/09	6	30.47	0	0.00	30.30	6	963	0.62%
2021/08/06	1	31.85	1	32.30	31.65	0	963	0.00%
2021/08/05	2	32.40	0	0.00	32.35	2	955	0.21%
2021/08/04	0	0.00	2	32.85	33.25	-2	964	-0.21%
2021/08/03	1	32.20	2	32.15	32.50	-1	913	-0.11%
2021/08/02	2	30.95	3	30.38	31.25	-1	837	-0.12%
2021/07/30	1	28.60	1	29.00	28.60	0	777	0.00%
2021/07/28	1	28.00	1	28.50	28.30	0	803	0.00%
2021/07/27	1	28.50	0	0.00	28.20	1	832	0.12%
2021/07/26	0	0.00	1	29.15	28.70	-1	865	-0.12%
2021/07/23	0	0.00	16	28.18	28.35	-16	889	-1.80%
2021/07/22	1	28.05	1	28.65	28.05	0	931	0.00%
2021/07/21	2	28.30	0	0.00	28.00	2	956	0.21%
2021/07/19	1	29.30	0	0.00	29.30	1	1,112	0.09%
2021/07/16	0	0.00	1	29.85	29.60	-1	1,149	-0.09%
2021/07/15	0	0.00	1	29.45	29.60	-1	1,200	-0.08%
2021/07/14	1	28.65	0	0.00	28.65	1	1,253	0.08%
2021/07/13	1	29.65	0	0.00	29.25	1	1,262	0.08%
2021/07/09	1	30.40	0	0.00	30.40	1	1,282	0.08%
2021/07/08	0	0.00	1	30.85	30.85	-1	1,322	-0.08%
2021/07/07	3	30.27	0	0.00	30.05	3	1,400	0.21%
2021/07/06	2	31.20	0	0.00	30.85	2	1,421	0.14%
2021/07/05	0	0.00	2	31.73	32.15	-2	1,445	-0.14%
2021/07/01	0	0.00	1	29.80	29.80	-1	1,479	-0.07%
2021/06/21	2	29.58	0	0.00	29.55	2	1,946	0.10%
2021/06/18	0	0.00	1	31.95	31.85	-1	2,066	-0.05%
2021/06/01	0	0.00	1	31.90	31.80	-1	2,489	-0.04%
2021/05/26	0	0.00	2	30.10	30.35	-2	2,561	-0.08%
2021/05/25	1	29.60	0	0.00	29.60	1	2,589	0.04%
2021/05/24	0	0.00	3	29.65	30.20	-3	2,617	-0.11%
2021/05/21	2	28.65	0	0.00	29.50	2	2,727	0.07%
2021/05/19	0	0.00	1	27.80	28.55	-1	2,923	-0.03%
2021/05/13	0	0.00	6	27.39	27.30	-6	2,967	-0.20%
2021/05/12	6	27.12	10	27.10	27.10	-4	2,951	-0.14%
2021/05/11	1	32.10	0	0.00	30.10	1	2,914	0.03%
2021/05/10	0	0.00	1	32.85	33.40	-1	2,930	-0.03%
2021/05/03	2	33.25	0	0.00	32.85	2	2,937	0.07%
2021/04/29	1	35.05	7	35.10	35.00	-6	2,925	-0.21%
2021/04/28	0	0.00	2	35.35	35.65	-2	2,913	-0.07%
2021/04/26	21	36.09	13	35.53	35.30	8	2,966	0.27%
2021/04/23	4	34.85	0	0.00	35.00	4	2,989	0.13%
2021/04/22	2	34.50	0	0.00	34.95	2	2,953	0.07%
2021/04/21	9	35.01	0	0.00	34.80	9	2,928	0.31%
2021/04/20	1	36.30	2	35.70	36.30	-1	2,916	-0.03%
2021/04/19	0	0.00	1	34.95	34.50	-1	2,938	-0.03%
2021/04/16	1	34.15	1	34.45	34.25	0	2,937	0.00%
2021/04/15	0	0.00	1	34.90	34.65	-1	2,935	-0.03%
2021/04/14	2	33.75	2	34.35	34.50	0	2,924	0.00%
2021/04/13	3	35.55	2	36.55	34.50	1	2,919	0.03%
2021/04/12	1	35.10	3	35.63	35.25	-2	2,934	-0.07%
2021/04/09	0	0.00	1	35.80	35.25	-1	2,959	-0.03%
2021/04/08	1	34.55	2	34.75	34.60	-1	2,967	-0.03%
2021/04/07	0	0.00	1	34.75	34.80	-1	3,224	-0.03%
2021/04/06	5	35.21	1	34.40	35.25	4	3,199	0.13%
2021/03/31	2	33.15	0	0.00	33.15	2	3,146	0.06%
2021/03/30	0	0.00	2	32.40	32.55	-2	3,126	-0.06%
2021/03/26	1	32.75	0	0.00	32.50	1	3,153	0.03%
2021/03/25	4	33.13	3	33.75	32.45	1	3,158	0.03%
2021/03/24	3	35.10	6	34.88	34.00	-3	3,128	-0.10%
2021/03/23	2	33.75	0	0.00	33.95	2	2,898	0.07%
2021/03/22	0	0.00	1	32.35	31.20	-1	2,772	-0.04%
2021/03/19	2	31.05	0	0.00	31.70	2	2,751	0.07%
2021/03/18	1	31.30	0	0.00	31.20	1	2,738	0.04%
2021/03/17	2	31.55	2	32.10	31.90	0	2,723	0.00%
2021/03/16	2	30.80	1	30.90	31.55	1	2,735	0.04%
2021/03/15	1	31.50	10	31.50	31.50	-9	2,723	-0.33%
2021/03/12	0	0.00	0.1	29.49	29.45	-0.1	2,651	0.00%
2021/03/05	0	0.00	2	27.35	27.40	-2	2,758	-0.07%
2021/02/26	0	0.00	20	28.10	28.80	-20	2,844	-0.70%
2021/02/24	6	28.50	0	0.00	28.25	6	2,803	0.21%
2021/02/23	0	0.00	100	29.06	29.10	-100	2,763	-3.62%
2021/02/22	11	28.30	8	28.70	29.60	3	2,650	0.11%
2021/02/19	1	26.10	1	25.95	26.95	0	2,530	0.00%
2021/02/18	0	0.00	1	25.85	25.90	-1	2,444	-0.04%
2021/02/17	0	0.00	5	24.80	25.00	-5	2,383	-0.21%
2021/02/01	5	24.50	4	24.25	23.40	1	2,381	0.04%
2021/01/27	0	0.00	3	24.47	24.20	-3	2,293	-0.13%
2021/01/25	2	24.00	0	0.00	24.00	2	2,228	0.09%
2021/01/20	3	23.98	0	0.00	23.95	3	2,183	0.14%
2021/01/19	0	0.00	2	25.40	25.50	-2	2,147	-0.09%
2021/01/18	0	0.00	4	25.40	25.60	-4	2,056	-0.19%
2021/01/14	2	24.50	0	0.00	24.40	2	1,894	0.11%
2021/01/12	2	24.70	8	24.69	25.00	-6	1,836	-0.33%
2021/01/11	0	0.00	1	24.00	24.00	-1	1,754	-0.06%
2021/01/06	2	25.00	0	0.00	24.45	2	1,720	0.12%
2021/01/05	3	25.23	2	25.40	25.40	1	1,685	0.06%
2021/01/04	5	23.90	7	24.44	25.40	-2	1,586	-0.13%
2020/12/31	2	23.85	0	0.00	24.10	2	1,539	0.13%
2020/12/30	120	24.50	1	24.90	23.90	119	1,486	8.00%	大買/鉅額交易
2020/12/29	0	0.00	20	23.50	23.55	-20	1,201	-1.66%
2020/12/28	0	0.00	2	23.13	23.05	-2	1,178	-0.17%
2020/12/25	2	22.98	0	0.00	23.10	2	1,161	0.17%
2020/12/18	1	23.50	0	0.00	23.20	1	1,060	0.09%
2020/12/10	7	23.54	0	0.00	23.20	7	1,038	0.67%
2020/12/09	0	0.00	17	23.69	23.80	-17	1,006	-1.69%
2020/12/07	38	22.92	3	23.22	22.95	35	990	3.53%
2020/12/02	0	0.00	2	21.55	21.45	-2	834	-0.24%
2020/12/01	0	0.00	5	21.37	21.10	-5	810	-0.62%
2020/11/26	0	0.00	3	19.40	19.40	-3	605	-0.50%
2020/11/23	0	0.00	1	19.20	18.95	-1	590	-0.17%
2020/11/11	2	19.25	6	19.03	19.30	-4	630	-0.63%
2020/11/10	0	0.00	2	18.35	18.30	-2	603	-0.33%
2020/11/05	5	18.05	0	0.00	18.00	5	614	0.81%
2020/09/23	3	18.35	0	0.00	18.30	3	956	0.31%
2020/09/22	2	18.50	0	0.00	18.40	2	948	0.21%
2020/09/09	0	0.00	3	18.95	18.95	-3	757	-0.40%
2020/09/04	1	18.30	0	0.00	18.45	1	747	0.13%
2020/09/03	2	18.65	0	0.00	18.50	2	748	0.27%
2020/07/17	0	0.00	1	19.65	18.90	-1	773	-0.13%
2020/07/16	1	19.90	0	0.00	19.80	1	735	0.14%
2020/05/27	0	17.50	0	0.00	17.15	0	417	0.00%
2020/04/15	0	0.00	1	14.55	14.65	-1	326	-0.31%
2020/03/26	0	0.00	1	13.15	13.10	-1	281	-0.35%
2020/03/19	0	0.00	17	10.66	10.65	-17	280	-6.05%
2020/03/16	0	0.00	31	13.11	13.00	-31	295	-10.47%
2020/03/13	20	13.15	10	13.19	13.60	10	295	3.38%
2020/01/30	1	18.20	0	0.00	17.70	1	391	0.26%
2020/01/13	1	19.55	0	0.00	19.80	1	412	0.24%
2020/01/10	1	19.50	0	0.00	19.55	1	410	0.24%
2020/01/06	1	19.80	0	0.00	19.85	1	412	0.24%
2020/01/02	1	19.90	0	0.00	20.00	1	413	0.24%
2019/12/23	1	20.00	0	0.00	20.00	1	413	0.24%
2019/12/18	0	0.00	1	20.35	20.40	-1	411	-0.24%
2019/12/13	3	20.40	0	0.00	20.65	3	425	0.70%
2019/12/12	3	20.37	0	0.00	20.75	3	501	0.60%
2019/12/11	0	0.00	5	20.15	20.05	-5	484	-1.03%
2019/12/10	0	0.00	5	20.15	20.20	-5	482	-1.04%
2019/12/09	2	19.83	0	0.00	19.90	2	479	0.42%
2019/12/06	2	20.00	0	0.00	19.95	2	478	0.42%
2019/11/28	2	20.25	0	0.00	20.20	2	502	0.40%
2019/11/27	20	20.27	0	0.00	20.10	20	503	3.97%
2019/11/26	1	20.55	0	0.00	20.60	1	492	0.20%
2019/11/25	11	20.62	0	0.00	20.60	11	489	2.25%
2019/11/22	0	0.00	16	21.30	21.00	-16	485	-3.30%
2019/11/20	0	0.00	5	20.65	20.85	-5	425	-1.17%
2019/11/11	2	19.28	0	0.00	19.15	2	408	0.49%
2019/11/08	3	19.62	1	19.75	19.55	2	409	0.49%
2019/11/07	2	19.15	0	0.00	19.20	2	398	0.50%
2019/11/06	2	19.43	0	0.00	19.00	2	405	0.49%
2019/11/05	1	19.25	0	0.00	19.35	1	403	0.25%
2019/11/01	6	18.80	0	0.00	18.80	6	404	1.48%
2019/10/25	0	0.00	3	19.55	19.35	-3	414	-0.72%
2019/10/24	3	19.55	0	0.00	19.45	3	414	0.72%
2019/09/18	0	0.00	1	20.10	19.70	-1	522	-0.19%
2019/08/29	1	17.95	0	0.00	17.85	1	449	0.22%
2019/08/20	1	18.50	0	0.00	18.40	1	446	0.22%
2019/08/14	2	18.70	2	18.70	18.70	0	453	0.00%
2019/08/12	2	19.60	0	0.00	19.70	2	467	0.43%
2019/08/08	0	0.00	2	20.15	20.10	-2	478	-0.42%
2019/08/02	1	19.90	0	0.00	20.30	1	586	0.17%
2019/07/25	1	20.70	0	0.00	20.60	1	641	0.16%
2019/07/18	2	20.23	0	0.00	20.05	2	732	0.27%
2019/07/10	0	0.00	1	23.05	22.80	-1	813	-0.12%
2019/06/27	2	20.90	2	21.00	21.00	0	1,044	0.00%
2019/06/26	2	20.90	2	20.80	20.80	0	1,056	0.00%
2019/06/19	0	0.00	3	20.95	20.80	-3	1,236	-0.24%
2019/06/18	3	20.70	0	0.00	20.70	3	1,240	0.24%
2019/06/11	0	0.00	2	21.30	21.30	-2	1,279	-0.16%
2019/05/31	2	20.45	0	0.00	20.40	2	1,407	0.14%
2019/05/22	2	20.50	5	20.16	20.00	-3	1,578	-0.19%
2019/05/17	5	20.49	0	0.00	19.95	5	1,730	0.29%
2019/05/15	1	21.95	0	0.00	21.80	1	1,857	0.05%
2019/05/10	1	20.40	0	0.00	20.30	1	1,834	0.05%
2019/04/29	1	23.00	0	0.00	23.00	1	1,777	0.06%
2019/04/25	0	0.00	35	23.85	24.60	-35	1,749	-2.00%
2019/04/16	0	0.00	1	26.10	27.00	-1	1,658	-0.06%
2019/04/15	1	26.00	7	26.69	26.45	-6	1,624	-0.37%
2019/04/12	0	0.00	10	25.65	26.00	-10	1,565	-0.64%
2019/04/11	17	25.60	13	25.78	24.60	4	1,541	0.26%
2019/04/10	5	24.60	0	0.00	24.90	5	1,477	0.34%
2019/04/09	5	24.67	1	24.55	25.30	4	1,459	0.27%
2019/04/08	0	0.00	29	24.66	24.80	-29	1,439	-2.01%
2019/04/03	1	23.45	1	23.25	23.00	0	1,396	0.00%
2019/04/01	1	23.30	10	23.80	23.35	-9	1,366	-0.66%
2019/03/29	1	23.40	0	0.00	23.60	1	1,321	0.08%
2019/03/28	1	23.65	0	0.00	23.65	1	1,306	0.08%
2019/03/27	50	23.89	0	0.00	23.60	50	1,261	3.96%
2019/03/26	0	0.00	2	23.70	23.95	-2	1,224	-0.16%
2019/03/22	1	22.25	0	0.00	22.30	1	1,129	0.09%
2019/03/08	5	21.15	0	0.00	21.90	5	993	0.50%
2019/03/07	16	22.37	0	0.00	21.90	16	968	1.65%
2019/03/06	4	22.81	0	0.00	22.90	4	930	0.43%
2019/02/27	0	0.00	4	21.45	20.85	-4	800	-0.50%
2019/02/26	4	20.25	0	0.00	20.20	4	740	0.54%
2019/02/25	0	0.00	8	21.10	20.60	-8	724	-1.10%
2019/02/20	1	21.35	1	21.55	21.35	0	646	0.00%
2019/02/19	2	20.40	3	21.32	21.60	-1	607	-0.16%
2019/02/18	0	0.00	10	20.55	20.80	-10	514	-1.94%
2019/02/15	1	20.20	0	0.00	20.25	1	477	0.21%
2019/02/12	4	18.24	0	0.00	18.30	4	264	1.51%
2019/01/30	4	17.20	0	0.00	17.15	4	209	1.91%
2019/01/29	11	17.56	0	0.00	17.35	11	203	5.41%
2018/12/24	0	0.00	1	15.20	15.30	-1	156	-0.64%
2018/11/20	0	0.00	5	15.00	15.00	-5	192	-2.59%
2018/11/15	0	0.00	7	15.00	14.95	-7	196	-3.57%
2018/11/13	0	0.00	3	15.70	15.60	-3	191	-1.56%
2018/09/11	0	0.00	2	18.20	18.20	-2	280	-0.71%
2018/08/16	2	17.30	0	0.00	17.40	2	613	0.33%
2018/08/14	0	0.00	1	17.45	17.90	-1	611	-0.16%
2018/08/10	0	0.00	2	17.90	17.80	-2	607	-0.33%
2018/07/06	7	17.44	0	0.00	17.80	7	684	1.02%
2018/06/27	2	18.40	2	18.20	18.20	0	697	0.00%
2018/06/25	20	19.05	0	0.00	19.10	20	666	3.00%
2018/02/12	15	19.00	0	0.00	19.00	15	800	1.87%
2018/01/31	2	19.10	2	19.80	19.80	0	750	0.00%
2018/01/29	0	0.00	1	19.35	19.65	-1	764	-0.13%
2018/01/25	0	0.00	1	19.15	19.20	-1	749	-0.13%
2018/01/24	1	19.85	1	19.25	18.90	0	741	0.00%
2018/01/22	1	21.30	1	20.80	20.70	0	692	0.00%
2018/01/19	3	20.90	3	20.75	21.00	0	663	0.00%
2018/01/05	2	19.40	0	0.00	19.20	2	550	0.36%