安鈦克 (6276)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
35.55
漲跌
▲0.45
漲幅
+1.28%
成交量
27張
產業
上櫃電腦及週邊類股▲1.63%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	34.85	0	0.00	34.70	0	63	0.00%
2024/11/15	0	36.95	0	0.00	36.25	0	64	0.00%
2024/11/06	0	39.10	0	0.00	39.90	0	69	0.00%
2024/11/05	0	0.00	0	44.15	39.70	0	70	0.00%
2024/10/18	0	0.00	1	42.00	41.25	-1	101	-0.99%
2024/10/16	0	0.00	0	42.35	41.35	0	101	0.00%
2024/10/14	1	41.20	0	0.00	41.10	1	103	0.97%
2024/09/30	5	44.65	5	44.30	42.85	0	114	0.00%
2024/09/27	0	0.00	0	45.70	45.70	0	105	0.00%
2024/09/20	1	40.15	0	0.00	39.80	1	102	0.98%
2024/09/10	0	0.00	10	38.46	38.40	-10	108	-9.20%
2024/09/09	10	39.88	0	0.00	40.20	10	110	9.08%
2024/09/04	0	42.50	0	0.00	40.15	0	113	0.00%
2024/08/23	0	45.90	0	0.00	45.60	0	145	0.00%
2024/08/21	0	46.70	0	0.00	45.60	0	160	0.00%
2024/08/15	0	47.00	0	0.00	45.00	0	252	0.00%
2024/08/14	0	46.35	0	0.00	44.35	0	254	0.00%
2024/08/13	0	45.58	0	0.00	44.90	0	255	0.00%
2024/08/08	1	42.80	0	0.00	44.50	1	256	0.39%
2024/08/06	0	41.85	0	0.00	38.70	0	254	0.00%
2024/08/05	1	41.85	0	0.00	41.85	1	250	0.40%
2024/07/19	0	53.60	0	0.00	52.50	0	255	0.00%
2024/07/15	0	55.50	0	0.00	55.50	0	261	0.00%
2024/07/04	0	0.00	0	60.20	58.20	0	269	0.00%
2024/07/02	0	57.40	0	0.00	56.50	0	268	0.00%
2024/07/01	0	57.80	0	0.00	57.70	0	272	0.00%
2024/06/28	0	0.00	0	58.90	58.60	0	273	0.00%
2024/06/25	0	56.50	0	0.00	57.70	0	275	0.00%
2024/06/21	0	57.50	0	0.00	57.50	0	279	0.00%
2024/06/12	0	59.20	0	0.00	59.30	0	303	0.00%
2024/06/06	10	61.40	0	0.00	61.70	10	319	3.13%
2024/06/05	0	63.95	0	0.00	63.10	0	323	0.00%
2024/06/03	0	0.00	0	68.00	65.40	0	348	0.00%
2024/05/30	0	63.40	0	0.00	63.40	0	435	0.00%
2024/05/27	0	66.10	0	0.00	66.20	0	452	0.00%
2024/05/24	0	63.90	1	68.60	67.30	-1	447	-0.22%
2024/05/23	3	68.23	2	69.55	65.10	1	436	0.23%
2024/05/22	0	0.00	0	67.10	67.10	0	395	0.00%
2024/05/21	0	0.00	0	61.00	61.00	0	391	0.00%
2024/05/10	0	55.70	0	0.00	55.70	0	481	0.00%
2024/04/30	0	0.00	0	58.00	57.50	0	683	0.00%
2024/04/26	0	55.90	0	0.00	55.60	0	850	0.00%
2024/04/16	0	58.90	0	0.00	58.20	0	1,143	0.00%
2024/04/12	0	63.80	0	0.00	63.80	0	1,165	0.00%
2024/04/03	0	0.00	0.1	68.00	68.00	-0.1	1,257	-0.01%
2024/04/02	0	0.00	0.4	67.40	67.40	-0.4	1,301	-0.03%
2024/03/27	0	67.20	0	0.00	67.20	0	1,322	0.00%
2024/03/13	1	70.70	11	70.94	71.50	-10	1,673	-0.60%
2024/03/12	11	73.09	0	73.50	73.00	11	1,768	0.62%
2024/03/11	0	70.10	0	0.00	70.50	0	1,841	0.00%
2024/03/08	5	72.10	0	0.00	71.00	5	1,847	0.27%
2024/03/07	0	76.80	0.3	78.96	76.70	-0.3	1,853	-0.01%
2024/03/06	0.3	84.22	0	82.50	82.60	0.2	1,858	0.01%
2024/03/05	0	77.70	0	80.40	80.40	0	1,831	0.00%
2024/02/23	0	76.20	0	0.00	75.50	0	2,211	0.00%
2024/02/22	0	78.60	0	0.00	78.50	0	2,230	0.00%
2024/02/19	0	84.20	0	85.50	84.00	0	2,266	0.00%
2024/02/16	0	0.00	0	85.50	84.60	0	2,286	0.00%
2024/01/30	0	82.50	0	0.00	82.60	0	2,465	0.00%
2024/01/26	10	85.00	0	0.00	83.70	10	2,569	0.39%
2024/01/23	1	89.10	1	89.00	85.10	0	2,565	0.00%
2024/01/22	1	90.60	1	93.30	87.80	0	2,706	0.00%
2024/01/19	0	0.00	6	84.12	87.00	-6	2,637	-0.23%
2024/01/18	0	0.00	0	80.00	79.10	0	2,609	0.00%
2024/01/17	16	77.15	10	77.47	76.50	6	2,742	0.22%
2024/01/16	0	0.00	0	84.70	84.70	0	2,747	0.00%
2024/01/15	0	0.00	0	75.33	77.00	0	2,742	0.00%
2024/01/11	0	69.00	0	0.00	68.90	0	2,716	0.00%
2024/01/10	0	77.70	0	0.00	76.30	0	2,678	0.00%
2024/01/08	0	81.03	0	0.00	78.80	0	2,657	0.00%
2024/01/03	0	0.00	0	88.70	85.30	0	2,645	0.00%
2024/01/02	0	85.80	0	0.00	88.00	0	2,628	0.00%
2023/12/29	0	88.50	0	0.00	89.00	0	2,604	0.00%
2023/12/28	10	97.15	0	0.00	90.50	10	2,574	0.39%
2023/12/05	0	0.00	1	90.80	91.50	-1	2,452	-0.04%
2023/12/04	1	88.60	0	0.00	88.60	1	2,421	0.04%
2023/12/01	0	0.00	0.4	80.58	80.60	-0.4	2,359	-0.02%
2023/11/30	0	0.00	7	72.19	73.30	-7	2,240	-0.31%
2023/11/29	0	0.00	0	66.70	66.70	0	2,176	0.00%
2023/11/28	1	56.93	0	0.00	60.70	1	2,161	0.05%
2023/11/27	0	0.00	1	55.50	55.20	-1	2,062	-0.05%
2023/11/17	1	54.40	1	54.40	54.40	0	1,840	0.00%
2023/11/16	1	53.00	1	52.20	51.50	0	1,692	0.00%
2023/11/10	0	0.00	1	46.90	46.95	-1	1,478	-0.07%
2023/11/09	1	49.70	0	0.00	49.90	1	1,452	0.07%
2023/11/08	0	0.00	2	48.85	49.00	-2	1,432	-0.14%
2023/11/07	2	49.10	0	0.00	49.10	2	1,415	0.14%
2023/11/03	3	50.05	3	49.77	49.70	0	1,389	0.00%
2023/11/02	2	48.88	2	48.78	49.00	0	1,373	0.00%
2023/11/01	0	0.00	1	48.95	47.55	-1	1,367	-0.07%
2023/10/27	8	52.30	11	50.48	49.65	-3	1,267	-0.24%
2023/10/26	7	50.93	7	51.36	50.00	0	1,200	0.00%
2023/10/25	0	0.00	1	49.55	50.60	-1	1,128	-0.09%
2023/10/24	1	49.00	3	49.25	49.90	-2	1,075	-0.19%
2023/10/23	3	47.30	0	0.00	46.85	3	1,034	0.29%
2023/10/20	1	46.40	2	45.50	46.60	-1	1,025	-0.10%
2023/10/19	4	50.81	0	49.90	49.05	4	1,013	0.39%
2023/10/18	0	0.00	6	48.38	49.00	-6	836	-0.72%
2023/10/17	5	46.50	1	46.09	44.55	4	823	0.48%
2023/10/16	0	48.73	3	49.25	46.80	-3	819	-0.36%
2023/10/13	0	0.00	10	48.00	48.00	-10	810	-1.23%
2023/10/06	2	41.60	0	0.00	40.90	2	926	0.22%
2023/09/18	0	0.00	1	40.50	40.20	-1	2,157	-0.05%
2023/09/14	1	40.90	1	40.75	40.75	0	2,222	0.00%
2023/09/07	0	0.00	1	41.10	40.70	-1	2,463	-0.04%
2023/09/06	0	0.00	10	41.95	41.50	-10	2,503	-0.40%
2023/09/05	0	0.00	5	40.30	40.50	-5	2,517	-0.20%
2023/08/31	0	0.00	10	41.50	41.00	-10	2,601	-0.38%
2023/08/28	20	40.28	0	0.00	39.05	20	2,693	0.74%
2023/08/17	4	42.08	4	42.40	42.80	0	2,704	0.00%
2023/08/16	1	40.15	0	0.00	41.60	1	2,706	0.04%
2023/08/10	0	0.00	3	41.05	40.65	-3	2,732	-0.11%
2023/08/07	0	48.00	0	0.00	45.40	0	2,929	0.00%
2023/08/02	0	0.00	2	42.00	42.70	-2	3,055	-0.07%
2023/07/28	0	0.00	1	44.70	44.90	-1	3,026	-0.03%
2023/07/26	1	44.80	0	0.00	44.20	1	3,004	0.03%
2023/07/24	10	46.35	4	46.61	45.70	6	2,977	0.20%
2023/07/21	4	48.24	2	49.35	48.05	2	2,941	0.07%
2023/07/20	3	49.53	2	50.70	49.40	1	2,923	0.03%
2023/07/19	2	51.90	0	0.00	49.85	2	2,903	0.07%
2023/07/18	4	55.75	9	56.29	51.20	-5	2,865	-0.17%
2023/07/17	5	53.30	11	53.95	55.10	-6	2,692	-0.22%
2023/07/14	0	0.00	10	50.50	50.50	-10	2,615	-0.38%
2023/07/13	4	51.50	1	49.55	49.85	3	2,622	0.11%
2023/07/12	1	47.90	0	0.00	47.30	1	2,559	0.04%
2023/07/11	20	47.68	0	0.00	47.20	20	2,537	0.79%
2023/07/06	0	0.00	2	52.70	52.70	-2	2,416	-0.08%
2023/07/05	0	0.00	0	52.90	51.80	0	2,362	0.00%
2023/07/04	2	53.67	3	54.30	53.40	-1	2,330	-0.04%
2023/07/03	14	55.37	2	56.65	54.30	12	2,251	0.53%
2023/06/30	1	50.20	4	51.30	53.60	-3	2,098	-0.14%
2023/06/29	16	50.08	13	51.75	50.80	3	2,013	0.15%
2023/06/28	6	49.64	5	50.66	49.45	1	1,890	0.05%
2023/06/27	5	50.10	5	50.30	51.40	0	1,619	0.00%
2023/06/26	0	0.00	4	46.80	46.80	-4	1,488	-0.27%
2023/06/21	0	0.00	21	42.55	42.55	-21	1,458	-1.44%
2023/06/20	1	38.20	2	39.25	38.70	-1	1,452	-0.07%
2023/06/19	8	38.01	8	38.75	38.10	0	1,438	0.00%
2023/06/16	9	39.59	5	39.00	39.00	4	1,416	0.28%
2023/06/15	0	0.00	12	37.50	37.95	-12	1,274	-0.94%
2023/06/14	0	0.00	1	36.50	34.50	-1	1,225	-0.08%
2023/06/12	1	35.40	2	34.45	35.40	-1	1,191	-0.08%
2023/06/06	21	37.24	0	0.00	34.95	21	1,112	1.89%
2023/06/02	12	38.85	0	0.00	39.00	12	1,068	1.12%
2023/06/01	0	0.00	8	40.11	41.30	-8	996	-0.80%
2023/05/30	10	39.50	0	0.00	39.00	10	983	1.02%
2023/05/29	0	0.00	20	38.20	39.00	-20	973	-2.05%
2023/05/25	0	0.00	4	37.20	36.55	-4	953	-0.42%
2023/05/22	0	0.00	3	38.20	38.20	-3	940	-0.32%
2023/05/12	0	0.00	9	34.20	34.20	-9	857	-1.05%
2023/05/11	2	32.50	0.1	31.65	31.10	2	827	0.24%
2023/05/10	1	31.70	1	31.00	32.20	0	662	0.00%
2023/04/27	1	21.50	0	0.00	21.25	1	487	0.21%
2023/04/18	1	24.95	1	23.55	23.70	0	491	0.00%
2023/03/30	0	0.00	2	22.60	22.50	-2	420	-0.48%
2023/03/29	2	22.00	0	0.00	21.30	2	408	0.49%
2023/03/27	1	21.75	1	22.15	22.00	0	391	0.00%
2023/03/17	0	0.00	1	17.45	17.40	-1	309	-0.32%
2023/01/04	2	17.95	2	18.40	18.40	0	142	0.00%
2022/12/16	0.1	18.85	0	0.00	17.00	0.1	97	0.05%
2022/07/28	0	0.00	3	16.38	16.40	-3	109	-2.74%
2022/07/11	6	16.07	7	15.74	15.70	-1	115	-0.87%
2022/06/22	1	17.50	0	0.00	16.85	1	129	0.77%
2022/06/16	3	17.80	0	0.00	17.40	3	127	2.35%
2022/06/13	0	0.00	2	16.98	17.15	-2	124	-1.60%
2022/06/09	2	18.55	0	0.00	17.65	2	123	1.62%
2022/06/07	0	0.00	2	17.20	17.20	-2	110	-1.82%
2022/06/01	0	0.00	10	16.77	16.85	-10	109	-9.15%
2022/05/27	12	16.88	0	0.00	16.65	12	108	11.06%
2022/05/26	0	0.00	1	16.95	16.55	-1	106	-0.94%
2022/05/25	1	17.10	0	0.00	16.90	1	103	0.97%
2021/11/15	0	0.00	2	22.00	22.00	-2	102	-1.96%
2021/08/23	0	0.00	1	24.90	24.70	-1	166	-0.60%
2021/08/05	0	0.00	1	37.25	37.40	-1	149	-0.67%
2021/08/03	0	0.00	4	36.70	36.45	-4	168	-2.38%
2021/08/02	4	36.30	0	0.00	36.65	4	169	2.36%
2021/07/30	11	36.35	0	0.00	36.70	11	169	6.50%
2021/07/29	1	36.45	0	0.00	36.70	1	170	0.59%
2021/07/26	0	0.00	20	36.90	36.90	-20	183	-10.90%
2021/07/13	30	35.80	0	0.00	35.25	30	202	14.81%
2021/07/06	10	36.00	0	0.00	35.90	10	254	3.92%
2021/06/21	5	35.60	0	0.00	35.30	5	320	1.56%
2021/06/18	5	36.00	0	0.00	36.15	5	326	1.53%
2021/05/19	0	0.00	2	36.35	37.20	-2	580	-0.34%
2021/05/18	2	35.60	1	36.60	36.60	1	583	0.17%
2021/05/12	1	38.80	4	38.13	38.10	-3	565	-0.53%
2021/04/21	0	0.00	1	42.50	42.25	-1	565	-0.18%
2021/04/19	0	0.00	1	42.20	42.55	-1	623	-0.16%
2021/04/13	1	43.55	3	42.35	41.75	-2	621	-0.32%
2021/04/08	10	44.03	0	0.00	44.00	10	591	1.69%
2021/03/30	0	0.00	1	45.00	44.70	-1	579	-0.17%
2021/03/19	1	43.30	0	0.00	43.35	1	573	0.17%
2021/03/16	0	0.00	1	42.90	42.80	-1	597	-0.17%
2021/03/15	0	0.00	12	41.70	42.10	-12	621	-1.93%
2021/03/12	0	0.00	1	40.90	41.15	-1	641	-0.16%
2021/03/11	13	40.24	0	0.00	40.00	13	643	2.02%
2021/03/10	0	0.00	2	41.08	41.00	-2	637	-0.31%
2021/03/08	4	41.55	0	0.00	40.75	4	632	0.63%
2021/03/05	11	42.82	11	44.56	42.50	0	617	0.00%
2021/02/22	2	40.20	0	0.00	40.00	2	590	0.34%
2021/02/18	0	0.00	40	37.50	37.95	-40	602	-6.64%
2021/01/21	20	35.80	0	0.00	35.20	20	636	3.14%
2021/01/15	14	37.80	0	0.00	37.35	14	630	2.22%
2021/01/14	0	0.00	1	39.90	38.70	-1	627	-0.16%
2021/01/13	6	38.60	0	0.00	38.65	6	616	0.97%
2021/01/12	1	39.60	42	42.75	38.50	-41	613	-6.68%
2020/12/30	20	38.70	0	0.00	38.50	20	597	3.35%
2020/12/22	1	38.95	0	0.00	37.50	1	594	0.17%
2020/12/21	9	39.80	0	0.00	38.40	9	595	1.51%
2020/12/18	11	40.65	0	0.00	40.65	11	588	1.87%
2020/12/16	1	41.30	0	0.00	41.65	1	592	0.17%
2020/12/09	0	0.00	1	42.00	41.00	-1	543	-0.18%
2020/12/08	3	39.40	2	40.90	40.90	1	536	0.19%
2020/12/01	0	0.00	1	36.70	36.50	-1	572	-0.17%
2020/11/27	0	0.00	1	36.50	36.85	-1	655	-0.15%
2020/11/19	1	33.75	0	0.00	33.60	1	913	0.11%
2020/11/05	0	0.00	2	31.00	31.20	-2	897	-0.22%
2020/09/28	0	0.00	1	29.75	29.60	-1	1,164	-0.09%
2020/09/25	1	28.15	0	0.00	28.90	1	1,199	0.08%
2020/08/31	2	36.83	20	34.85	34.75	-18	1,265	-1.42%
2020/08/28	1	35.60	83	35.07	34.60	-82	1,208	-6.78%
2020/08/27	0	0.00	23	32.83	33.05	-23	1,107	-2.08%
2020/08/25	0	0.00	3	28.00	28.00	-3	1,027	-0.29%
2020/08/21	5	25.96	0	0.00	25.90	5	1,059	0.47%
2020/08/14	0	0.00	5	28.00	27.85	-5	1,105	-0.45%
2020/08/10	0	0.00	5	29.50	28.75	-5	1,196	-0.42%
2020/08/07	5	29.20	0	0.00	28.85	5	1,193	0.42%
2020/08/06	0	0.00	1	28.15	29.75	-1	1,207	-0.08%
2020/08/05	0	0.00	20	28.38	28.40	-20	1,195	-1.67%
2020/08/04	36	29.09	15	28.77	27.90	21	1,203	1.74%
2020/07/24	10	28.10	0	0.00	27.55	10	1,187	0.84%
2020/07/23	90	26.91	0	0.00	27.00	90	1,172	7.67%
2020/07/20	0	0.00	1	26.10	26.05	-1	1,221	-0.08%
2020/07/17	1	25.65	0	0.00	25.75	1	1,210	0.08%
2020/07/14	0	0.00	2	28.30	28.00	-2	1,169	-0.17%
2020/07/09	12	30.56	0	0.00	30.35	12	1,125	1.07%
2020/07/08	10	30.85	0.5	30.45	30.65	9.5	1,113	0.86%
2020/07/07	9	31.64	0	0.00	31.35	9	1,101	0.82%
2020/06/24	0	0.00	1	24.70	23.90	-1	946	-0.11%
2020/06/23	1	25.15	0	0.00	24.30	1	935	0.11%
2020/06/19	1	22.30	11	22.95	23.20	-10	835	-1.20%
2020/06/10	0	0.00	20	21.90	22.00	-20	776	-2.58%
2020/06/05	0	0.00	10	20.99	20.80	-10	697	-1.43%
2020/06/02	10	20.95	0	0.00	20.60	10	686	1.46%
2020/05/28	20	21.15	2	23.60	20.50	18	683	2.63%
2020/05/27	2	22.75	40.9	21.75	22.75	-38.9	641	-6.07%
2020/05/26	20	19.75	0	0.00	20.70	20	618	3.23%
2020/05/22	20	20.15	0	0.00	20.10	20	609	3.28%
2020/05/21	0	0.00	19	21.13	20.30	-19	604	-3.14%
2020/05/20	10	19.70	0	0.00	19.70	10	574	1.74%
2020/05/19	0	0.00	1	20.50	21.10	-1	549	-0.18%
2020/05/18	1	18.85	19	17.95	19.30	-18	501	-3.59%
2020/05/14	20	16.95	0	0.00	16.70	20	462	4.33%
2020/05/13	0	0.00	20	17.70	17.40	-20	460	-4.35%
2020/05/05	20	17.05	0	0.00	17.45	20	434	4.60%
2020/02/11	10	16.50	0	0.00	16.65	10	1,434	0.70%
2020/01/20	0	0.00	5.4	19.18	19.10	-5.4	1,497	-0.36%
2020/01/03	0	0.00	2	21.15	21.00	-2	1,552	-0.13%
2019/12/30	0	0.00	2	20.05	19.70	-2	1,549	-0.13%
2019/12/18	5	19.10	0	0.00	19.05	5	1,547	0.32%
2019/12/17	0	0.00	193	21.00	19.85	-193	1,526	-12.64%	大賣/鉅額交易
2019/12/12	10	20.80	0	0.00	19.85	10	1,405	0.71%
2019/12/10	3	23.30	4	22.90	22.95	-1	1,293	-0.08%
2019/12/03	9	19.03	3	19.13	19.50	6	825	0.73%
2019/11/21	0	0.00	20	16.15	15.60	-20	558	-3.58%
2019/11/15	20	15.23	0	0.00	14.65	20	505	3.96%
2019/11/06	0	0.00	10	16.85	16.80	-10	446	-2.24%
2019/10/29	10	15.80	0	0.00	14.70	10	388	2.57%
2019/10/22	0	0.00	0.9	16.60	16.60	-0.9	361	-0.25%
2019/10/18	1	17.60	0	0.00	17.05	1	330	0.30%
2019/10/17	0	0.00	28	17.05	17.05	-28	283	-9.88%
2019/10/07	0	0.00	1	13.05	12.00	-1	163	-0.61%
2019/10/04	1	12.45	0	0.00	12.45	1	147	0.68%
2019/10/03	0.1	11.25	0	0.00	11.35	0.1	138	0.04%
2019/09/18	0	0.00	10	13.55	13.55	-10	110	-9.05%
2019/09/12	0	0.00	17	12.65	12.80	-17	65	-25.81%
2019/03/14	9	10.75	0	0.00	11.15	9	23	38.24%
2019/03/13	9	11.05	0	0.00	11.30	9	23	39.10%
2019/02/27	0	0.00	10	11.90	11.90	-10	18	-53.43%
2019/02/26	0	0.00	10	10.85	10.85	-10	14	-71.43%
2018/09/27	0	0.00	5	12.50	12.30	-5	15	-33.08%
2018/07/10	10	14.40	0	0.00	14.40	10	69	14.40%
2018/07/05	9	15.05	0	0.00	15.20	9	74	12.14%
2018/07/02	10	15.10	0	0.00	15.30	10	81	12.27%
2018/06/14	0	0.00	0.3	14.40	14.70	-0.3	169	-0.17%
2018/06/06	0	0.00	5	14.50	14.65	-5	210	-2.38%
2018/04/26	10	14.90	0	0.00	15.25	10	250	3.99%
2018/04/18	10	15.35	0	0.00	15.05	10	251	3.98%
2018/04/16	0	0.00	10	16.00	15.85	-10	252	-3.96%
2018/03/28	60	17.56	0	0.00	17.35	60	274	21.85%
2018/03/27	50	17.78	0	0.00	17.50	50	270	18.46%
2018/03/26	74	17.99	10	18.45	17.65	64	262	24.37%
2018/03/23	36	17.20	2	16.45	17.20	34	244	13.92%
2018/03/22	0	0.00	20	16.29	17.10	-20	212	-9.42%
2018/03/20	0	0.00	20	15.29	15.65	-20	182	-10.97%
2018/03/19	3	15.10	3	15.45	15.00	0	174	0.00%
2018/03/16	42	15.38	0	0.00	15.25	42	171	24.51%
2018/03/15	0	0.00	29	15.58	16.40	-29	159	-18.18%
2018/03/14	9	14.95	0	0.00	14.95	9	150	5.99%
2018/03/12	20	15.33	0	0.00	15.00	20	139	14.37%
2018/03/09	10	17.55	0	0.00	16.10	10	130	7.68%
2018/03/06	0	0.00	5	14.75	14.75	-5	89	-5.59%
2018/03/01	5	13.30	0	0.00	13.50	5	87	5.70%
2018/02/27	0	0.00	29	13.93	13.65	-29	87	-33.20%
2018/02/26	9	13.00	0	0.00	13.35	9	85	10.54%
2018/01/23	20	13.35	20	13.80	13.30	0	87	0.00%
2018/01/04	10	13.10	0	0.00	13.15	10	92	10.85%
2018/01/02	10	13.55	0	0.00	13.30	10	90	11.06%