淳安 (6283)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
30.00
漲跌
▲0.70
漲幅
+2.39%
成交量
618張
產業
上市其他電子類股▲2.11%
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	28.93	29.00	-2	867	-0.23%
2024/11/19	2	30.20	0	0.00	29.80	2	857	0.23%
2024/11/15	1	30.95	0	0.00	30.80	1	841	0.12%
2024/11/13	16	32.21	16	31.84	31.70	0	801	0.00%
2024/11/12	8	31.55	8	31.40	32.20	0	735	0.00%
2024/11/11	2	29.63	1	30.00	30.55	1	682	0.15%
2024/11/08	1	29.00	2	29.73	29.45	-1	630	-0.16%
2024/11/07	1	28.90	0	0.00	28.65	1	619	0.16%
2024/11/01	0	0.00	5	31.85	31.70	-5	595	-0.84%
2024/10/30	14	32.34	9	32.76	31.70	5	574	0.87%
2024/10/29	3	32.05	0	0.00	31.10	3	487	0.62%
2024/10/28	0	0.00	0	32.20	32.20	0	402	0.00%
2024/10/24	0	29.40	1	29.40	29.60	-1	273	-0.36%
2024/10/22	1	28.70	0	0.00	28.90	1	269	0.37%
2024/10/21	0	0.00	5	29.30	29.35	-5	274	-1.82%
2024/10/17	2	28.90	2	29.50	29.30	0	285	0.00%
2024/10/14	0	0.00	1	28.60	28.80	-1	294	-0.34%
2024/10/09	1	28.20	0	0.00	28.50	1	307	0.33%
2024/10/08	0	0.00	1	28.75	28.60	-1	309	-0.32%
2024/09/27	1	28.75	0	0.00	28.85	1	349	0.29%
2024/09/26	1	28.70	0	0.00	28.30	1	351	0.28%
2024/09/24	2	28.55	0	0.00	28.65	2	353	0.57%
2024/09/23	2	28.95	2	29.50	28.90	0	359	0.00%
2024/09/20	2	29.05	0	0.00	29.20	2	365	0.55%
2024/09/19	0	0.00	1	29.85	29.85	-1	340	-0.29%
2024/09/12	4	26.25	0	0.00	26.25	4	356	1.12%
2024/07/18	1	29.25	0	0.00	29.20	1	1,157	0.09%
2024/07/08	10	30.65	0	0.00	30.45	10	1,988	0.50%
2024/07/03	10	29.93	0	0.00	29.80	10	1,989	0.50%
2024/06/03	0	0.00	1	32.05	32.05	-1	1,860	-0.05%
2024/05/28	0	0.00	1	33.95	33.35	-1	1,810	-0.06%
2024/05/21	0	0.00	1	33.50	34.20	-1	1,726	-0.06%
2024/05/16	1	33.75	0	0.00	33.95	1	1,684	0.06%
2024/05/15	0	0.00	2	33.95	33.85	-2	1,667	-0.12%
2024/05/14	2	33.60	2	33.75	33.75	0	1,633	0.00%
2024/05/13	2	34.90	0	0.00	34.10	2	1,610	0.12%
2024/05/10	0	0.00	1	36.25	36.40	-1	1,461	-0.07%
2024/05/07	0	0.00	1	35.70	35.05	-1	1,339	-0.07%
2024/05/06	1	36.10	3	35.72	35.95	-2	1,299	-0.15%
2024/04/30	1	33.80	0	0.00	34.90	1	1,159	0.09%
2024/04/25	1	32.05	0	0.00	32.10	1	1,114	0.09%
2024/04/24	1	31.00	0	0.00	31.70	1	1,108	0.09%
2024/04/19	1	30.20	0	0.00	31.50	1	1,071	0.09%
2024/04/18	9	34.61	8	33.10	33.50	1	1,042	0.10%
2024/04/16	9	33.72	7	33.75	34.20	2	707	0.28%
2024/02/23	0	0.00	5	25.70	25.65	-5	153	-3.26%
2024/01/05	0	0.00	1	28.70	28.40	-1	131	-0.76%
2024/01/02	0	0.00	1	28.30	28.15	-1	140	-0.71%
2023/12/29	1	28.20	0	0.00	28.30	1	142	0.70%
2023/12/18	1	28.20	0	0.00	28.05	1	148	0.67%
2023/12/12	0	0.00	1	28.10	28.15	-1	147	-0.68%
2023/12/11	0	0.00	1	28.25	28.40	-1	149	-0.67%
2023/11/21	0	0.00	1	28.20	28.30	-1	185	-0.54%
2023/10/19	0	0.00	2	27.25	27.25	-2	248	-0.81%
2023/10/18	0	0.00	1	27.75	27.75	-1	249	-0.40%
2023/09/22	0	0.00	1	30.90	30.70	-1	265	-0.38%
2023/09/14	2	32.00	0	0.00	32.00	2	265	0.75%
2023/09/07	1	32.05	0	0.00	31.90	1	264	0.38%
2023/09/01	1	32.60	0	0.00	32.75	1	264	0.38%
2023/08/31	2	32.75	0	0.00	32.45	2	258	0.77%
2023/08/11	0	0.00	1	30.85	30.85	-1	254	-0.39%
2023/07/28	0	0.00	0	33.60	33.45	0	231	-0.01%
2023/07/27	0	0.00	1	33.00	33.65	-1	222	-0.45%
2023/07/24	1	31.10	0	0.00	31.50	1	195	0.51%
2023/07/21	0	0.00	4	31.60	31.45	-4	192	-2.08%
2023/06/08	0	32.20	0	0.00	31.60	0	225	0.00%
2023/06/07	0	0.00	1	32.20	32.10	-1	231	-0.43%
2023/05/31	0	31.50	0	0.00	31.50	0	224	0.00%
2023/05/25	0	31.80	0	0.00	31.85	0	235	0.00%
2023/05/24	0	0.00	1	32.15	32.15	-1	267	-0.37%
2023/05/18	0	31.25	0	0.00	31.35	0	299	0.00%
2023/04/12	4	35.28	1	35.15	35.35	3	303	0.99%
2023/03/07	1	34.35	1	34.55	34.55	0	280	0.00%
2023/03/02	0	0.00	1	33.85	33.55	-1	282	-0.35%
2023/02/24	0	0.00	5	34.80	34.45	-5	285	-1.75%
2023/02/22	1	35.75	0	0.00	35.35	1	297	0.34%
2022/12/23	0	32.65	0	0.00	32.40	0	483	0.00%
2022/12/14	0	0.00	1	34.10	34.10	-1	512	-0.19%
2022/12/13	1	34.30	0	0.00	33.70	1	525	0.19%
2022/12/05	0	0.00	1	36.80	36.75	-1	572	-0.17%
2022/12/02	1	36.30	0	0.00	36.30	1	579	0.17%
2022/11/28	0	35.05	0	0.00	34.70	0	601	0.00%
2022/11/24	0	0.00	3	35.20	35.50	-3	631	-0.48%
2022/11/16	8	37.64	1	37.15	36.50	7	806	0.87%
2022/11/10	0	0.00	1	34.00	34.15	-1	743	-0.13%
2022/11/02	1	31.05	0	0.00	31.20	1	967	0.10%
2022/10/13	0	0.00	1	30.05	28.70	-1	970	-0.10%
2022/09/26	0	0.00	2	33.10	33.25	-2	978	-0.20%
2022/09/21	1	36.15	0	0.00	35.65	1	971	0.10%
2022/09/02	3	40.15	0	0.00	39.85	3	871	0.34%
2022/08/30	1	40.70	0	0.00	40.80	1	825	0.12%
2022/08/16	0	0.00	10	38.35	38.00	-10	626	-1.60%
2022/08/15	10	37.05	5	34.80	37.05	5	544	0.92%
2022/08/12	5	34.05	0	0.00	33.70	5	484	1.03%
2022/07/07	0	0.00	2	27.00	27.95	-2	378	-0.53%
2022/04/27	0	0.00	1	31.15	31.90	-1	264	-0.38%
2022/03/23	0	0.00	1	38.05	37.75	-1	397	-0.25%
2022/03/22	1	37.15	0	0.00	37.15	1	401	0.25%
2021/12/14	1	45.30	0	0.00	45.40	1	1,233	0.08%
2021/12/03	0	0.00	5	46.35	46.20	-5	1,224	-0.41%
2021/12/01	0	0.00	2	47.65	47.40	-2	1,222	-0.16%
2021/11/29	0	0.00	1	48.50	47.65	-1	1,404	-0.07%
2021/11/26	1	51.50	0	0.00	50.10	1	1,455	0.07%
2021/11/16	1	50.20	0	0.00	49.65	1	1,379	0.07%
2021/11/09	1	49.35	0	0.00	49.10	1	1,368	0.07%
2021/11/08	0	0.00	1	49.20	48.85	-1	1,368	-0.07%
2021/11/03	1	51.10	0	0.00	51.50	1	1,379	0.07%
2021/11/02	1	51.90	1	52.40	52.30	0	1,363	0.00%
2021/11/01	10	51.99	0	0.00	54.00	10	1,288	0.78%
2021/10/29	0	0.00	1	47.00	49.15	-1	1,146	-0.09%
2021/10/22	0	0.00	5	42.15	43.35	-5	1,191	-0.42%
2021/10/19	2	43.40	0	0.00	43.50	2	1,568	0.13%
2021/09/28	0	0.00	6	46.90	46.90	-6	2,997	-0.20%
2021/09/27	0	0.00	1	48.20	47.80	-1	3,039	-0.03%
2021/09/23	1	47.80	0	0.00	47.25	1	3,244	0.03%
2021/09/15	3	48.50	0	0.00	47.40	3	3,736	0.08%
2021/09/08	0	0.00	4	47.90	47.00	-4	4,046	-0.10%
2021/09/02	9	54.02	6	53.17	53.00	3	4,091	0.07%
2021/09/01	0	0.00	1	53.10	53.10	-1	3,925	-0.03%
2021/08/25	0	0.00	1	49.00	49.95	-1	3,915	-0.03%
2021/08/16	1	47.65	0	0.00	46.10	1	4,089	0.02%
2021/08/13	0	0.00	4	48.65	48.35	-4	4,109	-0.10%
2021/08/09	0	0.00	1	54.80	51.90	-1	4,157	-0.02%
2021/08/06	1	54.60	0	0.00	54.70	1	4,173	0.02%
2021/08/05	1	54.70	1	55.60	55.60	0	4,217	0.00%
2021/07/28	0	0.00	1	59.60	55.70	-1	4,322	-0.02%
2021/07/27	6	61.05	1	63.00	58.80	5	4,298	0.12%
2021/07/23	3	62.17	1	60.90	61.10	2	4,166	0.05%
2021/07/22	11	59.09	5	59.38	58.90	6	4,029	0.15%
2021/07/21	0	0.00	5	57.40	57.90	-5	3,990	-0.13%
2021/07/20	5	56.80	0	0.00	56.30	5	3,961	0.13%
2021/07/19	0	0.00	1	59.10	58.50	-1	3,948	-0.03%
2021/07/16	0	0.00	6	58.55	58.30	-6	3,983	-0.15%
2021/07/15	5	56.20	0	0.00	58.60	5	3,980	0.13%
2021/07/14	8	57.36	17	57.45	57.70	-9	3,946	-0.23%
2021/07/13	15	60.17	11	59.81	59.30	4	3,952	0.10%
2021/07/12	6	64.08	11	63.55	64.30	-5	3,816	-0.13%
2021/07/09	12	61.19	2	61.00	61.10	10	3,651	0.27%
2021/07/08	5	62.06	8	61.45	60.50	-3	3,681	-0.08%
2021/07/07	7	59.73	3	60.00	59.90	4	3,647	0.11%
2021/07/06	1	58.60	1	57.60	57.10	0	3,526	0.00%
2021/07/05	1	59.60	12	56.84	59.60	-11	3,718	-0.30%
2021/07/02	6	54.73	7	53.73	54.20	-1	3,659	-0.03%
2021/07/01	1	53.40	0	0.00	53.20	1	3,783	0.03%
2021/06/30	0	0.00	13	52.32	55.00	-13	3,754	-0.35%
2021/06/29	7	50.26	0	0.00	50.00	7	3,764	0.19%
2021/06/28	5	52.34	1	52.80	52.20	4	3,757	0.11%
2021/06/25	6	55.32	0	0.00	54.00	6	3,750	0.16%
2021/06/24	9	56.97	5	55.06	55.00	4	3,723	0.11%
2021/06/23	2	53.00	3	54.50	54.60	-1	3,447	-0.03%
2021/06/22	0	0.00	5	48.96	49.70	-5	3,331	-0.15%
2021/06/21	0	0.00	1	45.60	45.20	-1	3,292	-0.03%
2021/06/08	0	0.00	2	46.10	45.95	-2	5,942	-0.03%
2021/05/28	0	0.00	4	48.13	47.40	-4	6,621	-0.06%
2021/05/26	0	0.00	10	46.01	45.85	-10	6,617	-0.15%
2021/05/25	10	45.30	0	0.00	45.35	10	6,624	0.15%
2021/05/24	1	42.80	0	0.00	43.60	1	6,638	0.02%
2021/05/11	5	48.30	6	47.00	46.60	-1	6,817	-0.01%
2021/05/10	2	51.55	0	0.00	51.20	2	6,809	0.03%
2021/05/07	2	53.10	1	52.90	53.90	1	6,823	0.01%
2021/05/05	0	0.00	4	49.80	49.50	-4	6,811	-0.06%
2021/05/03	3	53.50	0	0.00	52.80	3	6,793	0.04%
2021/04/22	2	55.00	0	0.00	55.00	2	6,931	0.03%
2021/04/21	2	58.00	0	0.00	58.10	2	6,960	0.03%
2021/04/16	0	0.00	2	61.70	62.90	-2	7,343	-0.03%
2021/04/14	11	61.13	7	58.61	60.40	4	8,002	0.05%
2021/04/13	3	65.80	10	63.59	62.40	-7	8,608	-0.08%
2021/04/12	4	65.03	7	64.53	62.70	-3	8,687	-0.03%
2021/04/09	9	67.84	4	65.85	65.30	5	8,633	0.06%
2021/04/07	2	70.20	0	0.00	74.80	2	8,367	0.02%
2021/04/06	0	0.00	4	73.20	73.20	-4	8,292	-0.05%
2021/04/01	3	66.60	6	64.57	66.60	-3	8,340	-0.04%
2021/03/31	0	0.00	4	61.00	60.60	-4	8,810	-0.05%
2021/03/30	2	61.70	3	61.73	61.90	-1	9,054	-0.01%
2021/03/29	0	0.00	2	61.75	62.00	-2	9,127	-0.02%
2021/03/26	0	0.00	7	59.54	59.90	-7	9,138	-0.08%
2021/03/25	6	61.53	0	0.00	59.50	6	9,127	0.07%
2021/03/24	4	62.48	0	0.00	62.10	4	9,087	0.04%
2021/03/23	30	61.46	23	60.78	61.10	7	9,053	0.08%
2021/03/22	11	66.13	55	67.03	64.30	-44	8,582	-0.51%
2021/03/19	4	61.55	5	62.38	62.90	-1	7,905	-0.01%
2021/03/18	3	55.73	4	56.70	57.20	-1	7,677	-0.01%
2021/03/17	0	0.00	6	49.62	52.00	-6	7,165	-0.08%
2021/03/16	5	46.94	3	46.68	47.30	2	7,031	0.03%
2021/03/15	3	44.85	1	45.35	45.05	2	6,967	0.03%
2021/03/12	2	45.60	0	0.00	45.35	2	6,968	0.03%
2021/03/11	10	47.35	6	46.85	46.00	4	6,958	0.06%
2021/03/10	1	44.75	15	46.98	47.60	-14	6,601	-0.21%
2021/03/09	1	41.30	2	42.55	43.30	-1	6,383	-0.02%
2021/03/08	5	43.12	0	0.00	42.15	5	6,379	0.08%
2021/03/05	1	43.55	3	44.57	43.65	-2	6,411	-0.03%
2021/03/03	1	42.30	1	43.30	43.80	0	6,403	0.00%
2021/03/02	1	43.30	1	44.25	42.50	0	6,502	0.00%
2021/02/26	1	43.95	0	0.00	43.80	1	6,505	0.02%
2021/02/25	0	0.00	1	43.85	43.70	-1	6,548	-0.02%
2021/02/24	2	43.80	0	0.00	43.90	2	6,534	0.03%
2021/02/23	11	43.98	10	43.30	43.60	1	6,503	0.02%
2021/02/22	3	44.25	0	0.00	44.55	3	6,489	0.05%
2021/02/19	7	43.56	6	43.40	43.80	1	6,374	0.02%
2021/02/18	4	39.45	5	41.00	41.00	-1	6,155	-0.02%
2021/02/17	2	36.20	0	0.00	37.30	2	6,111	0.03%
2021/02/04	2	36.33	0	0.00	36.20	2	6,140	0.03%
2021/01/27	0	0.00	1	39.65	40.00	-1	6,577	-0.02%
2021/01/25	1	39.85	0	0.00	39.75	1	6,610	0.02%
2021/01/21	2	38.80	0	0.00	39.05	2	6,676	0.03%
2021/01/20	3	41.53	0	0.00	39.20	3	6,697	0.04%
2021/01/19	5	44.35	4	43.05	43.00	1	6,715	0.01%
2021/01/18	3	43.08	1	43.15	42.85	2	6,721	0.03%
2021/01/15	5	43.98	2	44.35	43.95	3	6,777	0.04%
2021/01/14	4	45.60	5	45.45	45.20	-1	6,854	-0.01%
2021/01/13	5	44.91	2	43.85	43.80	3	6,818	0.04%
2021/01/12	3	45.03	2	47.00	45.00	1	6,736	0.01%
2021/01/11	3	49.78	0	0.00	50.00	3	6,572	0.05%
2021/01/08	5	49.04	8	49.86	49.35	-3	6,395	-0.05%
2021/01/07	5	47.04	0	0.00	46.60	5	6,043	0.08%
2021/01/06	29	44.99	29	46.34	45.90	0	5,792	0.00%
2021/01/05	1	42.65	3	42.23	42.40	-2	5,113	-0.04%
2021/01/04	2	40.43	2	40.15	41.70	0	4,987	0.00%
2020/12/31	1	40.25	0	0.00	39.15	1	4,946	0.02%
2020/12/30	2	40.60	1	40.55	39.85	1	4,971	0.02%
2020/12/28	0	0.00	2	41.50	41.20	-2	5,126	-0.04%
2020/12/25	25	45.32	32	42.75	41.85	-7	5,204	-0.13%
2020/12/24	10	43.00	12	42.79	43.80	-2	4,975	-0.04%
2020/12/23	21	39.06	12	39.60	39.85	9	4,792	0.19%
2020/12/22	22	38.15	1	38.60	37.50	21	4,964	0.42%
2020/12/21	1	36.85	1	37.65	37.75	0	4,946	0.00%
2020/12/18	0	0.00	1	37.70	37.35	-1	4,918	-0.02%
2020/12/17	2	36.93	0	0.00	37.10	2	4,902	0.04%
2020/12/15	2	40.60	3	40.92	37.30	-1	4,835	-0.02%
2020/12/14	31	38.62	1	37.20	39.90	30	4,616	0.65%
2020/12/11	1	35.95	3	37.20	36.30	-2	4,434	-0.05%
2020/12/10	1	35.25	16	35.20	35.25	-15	4,342	-0.35%
2020/12/09	0	0.00	23	36.20	36.10	-23	4,319	-0.53%
2020/12/08	1	36.55	2	37.33	36.05	-1	4,325	-0.02%
2020/12/07	2	36.58	9	36.13	37.25	-7	4,293	-0.16%
2020/12/04	1	35.85	2	36.10	35.50	-1	4,256	-0.02%
2020/12/03	1	36.05	0	0.00	36.05	1	4,263	0.02%
2020/11/27	30	37.33	50	37.53	37.50	-20	4,227	-0.47%
2020/11/26	52	37.68	4	37.39	38.00	48	4,181	1.15%
2020/11/24	1	35.25	2	36.28	35.25	-1	4,012	-0.02%
2020/11/20	1	34.80	1	34.95	35.00	0	3,903	0.00%
2020/11/19	1	35.25	2	36.03	35.60	-1	3,878	-0.03%
2020/11/18	0	0.00	9	34.08	34.20	-9	3,830	-0.23%
2020/11/17	0	0.00	1	34.75	34.15	-1	3,815	-0.03%
2020/11/16	2	34.00	0	0.00	33.70	2	3,804	0.05%
2020/11/13	0	0.00	13	34.00	34.65	-13	3,778	-0.34%
2020/11/12	4	34.34	3	35.70	34.20	1	3,753	0.03%
2020/11/11	3	36.08	2	36.03	35.80	1	3,709	0.03%
2020/11/10	18	38.48	0	0.00	37.70	18	3,642	0.49%
2020/11/09	5	38.44	1	38.60	38.95	4	3,568	0.11%
2020/11/04	1	35.35	0	0.00	35.05	1	3,173	0.03%
2020/11/03	0	0.00	2	35.05	35.30	-2	3,132	-0.06%
2020/10/29	0	0.00	1	33.15	35.00	-1	2,985	-0.03%
2020/10/28	5	35.52	4	34.73	34.10	1	2,919	0.03%
2020/10/27	1	33.95	0	0.00	34.05	1	2,850	0.04%
2020/10/23	2	37.43	0	0.00	37.25	2	2,644	0.08%
2020/10/22	0	0.00	2	37.70	37.35	-2	2,547	-0.08%
2020/10/19	7	40.00	0	0.00	40.80	7	2,297	0.30%
2020/10/15	14	40.27	0	0.00	41.00	14	2,224	0.63%
2020/10/14	0	0.00	14	41.40	41.40	-14	2,151	-0.65%
2020/10/07	10	39.60	30	38.13	39.60	-20	1,945	-1.03%
2020/10/06	33	36.78	23	35.97	38.70	10	1,893	0.53%
2020/10/05	20	35.34	20	34.58	35.20	0	1,677	0.00%
2020/09/30	10	32.96	0	0.00	35.20	10	1,566	0.64%
2020/09/29	12	33.92	2	34.30	34.30	10	1,367	0.73%
2020/09/24	0	0.00	24	27.62	27.70	-24	653	-3.67%
2020/09/23	2	24.80	2	25.43	25.20	0	607	0.00%
2020/09/22	1	25.10	0	0.00	25.10	1	611	0.16%
2020/09/21	6	26.00	0	0.00	25.60	6	615	0.97%
2020/09/18	2	27.30	6	27.67	26.75	-4	617	-0.65%
2020/09/17	0	0.00	1	26.85	26.85	-1	647	-0.15%
2020/09/16	0	0.00	1	26.75	26.25	-1	639	-0.16%
2020/09/15	0	0.00	3	26.10	26.25	-3	624	-0.48%
2020/09/11	16	25.88	5	27.35	25.20	11	613	1.79%
2020/09/10	5	26.15	0	0.00	26.15	5	589	0.85%
2020/09/09	0	0.00	2	27.30	27.00	-2	576	-0.35%
2020/09/03	0	0.00	40	24.50	24.20	-40	523	-7.64%
2020/09/02	10	24.00	0	0.00	24.00	10	514	1.94%
2020/09/01	25	23.90	0	0.00	23.85	25	403	6.19%
2020/08/31	15	23.90	0	0.00	23.90	15	404	3.70%
2020/08/06	2	24.85	0	0.00	24.95	2	448	0.45%
2020/07/31	0	0.00	1	24.20	24.70	-1	484	-0.21%
2020/07/28	0	0.00	1	24.15	23.70	-1	483	-0.21%
2020/07/21	0	0.00	1	26.60	26.20	-1	494	-0.20%
2020/06/24	2	29.50	4	29.50	29.25	-2	394	-0.51%
2020/06/23	0	0.00	1	28.85	28.85	-1	337	-0.30%
2020/06/22	0	0.00	1	26.25	26.25	-1	337	-0.30%
2020/06/17	2	23.60	0	0.00	23.65	2	331	0.60%
2020/06/16	2	23.85	0	0.00	23.80	2	334	0.60%
2020/06/03	0	0.00	1	23.30	23.90	-1	401	-0.25%
2020/06/02	1	22.45	1	23.20	22.40	0	390	0.00%
2020/05/19	0	0.00	1	21.65	21.85	-1	366	-0.27%
2020/05/15	1	20.95	0	0.00	20.80	1	363	0.27%
2020/05/12	1	21.60	2	22.20	21.80	-1	356	-0.28%
2020/05/11	1	20.35	5	20.98	21.15	-4	336	-1.19%
2020/04/27	1	19.05	1	19.60	19.00	0	376	0.00%
2020/04/15	0	0.00	2	18.88	19.00	-2	365	-0.55%
2020/04/09	0	0.00	1	17.30	17.20	-1	364	-0.27%
2020/04/08	0	0.00	1	16.55	16.60	-1	372	-0.27%
2020/03/16	1	16.00	0	0.00	15.10	1	351	0.28%
2020/03/13	1	16.60	0	0.00	16.60	1	348	0.29%
2020/03/12	0	0.00	2	19.15	18.40	-2	335	-0.60%
2020/03/09	1	22.25	0	0.00	21.55	1	314	0.32%
2020/03/02	1	22.30	1	23.00	22.85	0	309	0.00%
2020/02/19	0	0.00	1	25.45	25.85	-1	325	-0.31%
2020/02/18	1	24.85	0	0.00	24.90	1	333	0.30%
2020/02/14	1	25.30	0	0.00	25.55	1	376	0.27%
2020/02/07	1	24.40	0	0.00	24.60	1	428	0.23%
2020/02/05	0	0.00	1	24.80	25.30	-1	428	-0.23%
2020/01/31	3	26.22	0	0.00	26.05	3	412	0.73%
2020/01/30	2	27.03	0	0.00	26.90	2	404	0.49%
2020/01/20	1	30.10	0	0.00	29.80	1	381	0.26%
2020/01/14	0	0.00	2	30.98	30.85	-2	382	-0.52%
2020/01/08	1	29.35	0	0.00	29.30	1	380	0.26%
2020/01/03	2	30.60	0	0.00	30.10	2	393	0.51%
2020/01/02	0	0.00	1	31.90	31.20	-1	391	-0.26%
2019/12/31	0	0.00	4	31.14	30.90	-4	384	-1.04%
2019/12/12	1	29.30	0	0.00	29.30	1	393	0.25%
2019/12/11	1	29.50	0	0.00	29.45	1	393	0.25%
2019/12/10	0	0.00	1	29.95	30.45	-1	386	-0.26%
2019/12/06	0	0.00	2	29.83	29.55	-2	387	-0.52%
2019/12/05	1	29.25	0	0.00	29.50	1	386	0.26%
2019/12/04	2	29.20	0	0.00	29.45	2	383	0.52%
2019/11/26	2	30.35	0	0.00	30.40	2	375	0.53%
2019/11/25	1	30.80	0	0.00	30.75	1	375	0.27%
2019/11/22	0	0.00	1	32.10	31.50	-1	372	-0.27%
2019/11/21	1	31.10	0	0.00	31.30	1	368	0.27%
2019/11/19	2	32.00	0	0.00	31.85	2	365	0.55%
2019/11/18	1	32.55	0	0.00	32.65	1	359	0.28%
2019/11/15	2	33.03	1	33.55	32.95	1	357	0.28%
2019/11/14	1	33.85	1	34.95	34.10	0	348	0.00%
2019/11/13	1	34.05	5	33.97	33.85	-4	329	-1.21%
2019/11/12	1	32.05	0	0.00	32.10	1	304	0.33%
2019/11/11	0	0.00	10	32.99	33.00	-10	278	-3.58%
2019/11/06	1	29.35	0	0.00	29.45	1	238	0.42%
2019/11/04	2	29.53	0	0.00	29.70	2	238	0.84%
2019/10/28	1	30.80	1	31.70	30.85	0	242	0.00%
2019/10/25	1	31.00	0	0.00	31.00	1	239	0.42%
2019/10/21	0	0.00	1	30.30	30.50	-1	237	-0.42%
2019/10/17	1	29.35	0	0.00	29.50	1	232	0.43%
2019/10/09	1	30.70	0	0.00	30.35	1	222	0.45%
2019/10/08	0	0.00	1	31.95	31.20	-1	217	-0.46%
2019/10/07	1	31.05	0	0.00	30.95	1	216	0.46%
2019/10/04	2	32.00	0	0.00	31.90	2	209	0.96%
2019/10/02	1	32.85	0	0.00	32.70	1	207	0.48%
2019/09/25	1	33.45	0	0.00	33.55	1	207	0.48%
2019/09/23	1	34.25	0	0.00	33.95	1	200	0.50%
2019/09/18	0	0.00	2	34.33	34.25	-2	194	-1.03%
2019/09/16	2	33.43	0	0.00	33.50	2	183	1.09%
2019/09/06	0	0.00	1	33.80	33.80	-1	175	-0.57%
2019/09/02	0	0.00	1	34.15	33.95	-1	174	-0.57%
2019/08/29	2	33.35	0	0.00	33.50	2	175	1.14%
2019/07/23	0	0.00	1	35.80	35.50	-1	198	-0.50%
2019/07/16	1	34.95	0	0.00	34.85	1	205	0.49%
2019/07/12	1	35.70	1	36.40	35.90	0	214	0.00%
2019/07/11	2	35.65	1	36.35	35.95	1	220	0.45%
2019/07/09	1	36.55	0	0.00	36.75	1	232	0.43%
2019/07/05	0	0.00	1	37.70	37.70	-1	246	-0.41%
2019/07/02	0	0.00	1	36.55	36.45	-1	266	-0.38%
2019/06/26	1	35.20	0	0.00	35.30	1	320	0.31%
2019/06/25	1	35.95	0	0.00	35.40	1	333	0.30%
2019/06/21	0	0.00	1	36.45	36.30	-1	450	-0.22%
2019/06/19	0	0.00	1	35.80	36.10	-1	514	-0.19%
2019/06/12	1	34.85	0	0.00	35.00	1	794	0.13%
2019/06/11	1	35.10	0	0.00	34.90	1	796	0.13%
2019/06/05	1	35.40	4	35.31	35.00	-3	800	-0.37%
2019/06/04	1	34.40	4	35.08	34.90	-3	800	-0.37%
2019/05/23	0	0.00	1	34.70	34.70	-1	848	-0.12%
2019/05/20	2	35.53	0	0.00	35.25	2	884	0.23%
2019/05/16	0	0.00	2	36.78	36.80	-2	886	-0.23%
2019/05/15	0	0.00	1	36.40	36.15	-1	893	-0.11%
2019/05/14	1	33.60	1	35.40	35.95	0	902	0.00%
2019/05/13	1	36.25	0	0.00	35.95	1	909	0.11%
2019/05/06	1	36.50	0	0.00	36.80	1	915	0.11%
2019/05/03	0	0.00	3	37.67	37.75	-3	911	-0.33%
2019/04/30	3	36.83	0	0.00	36.60	3	918	0.33%
2019/04/29	1	37.85	1	37.05	37.05	0	915	0.00%
2019/04/26	0	0.00	1	38.60	38.10	-1	912	-0.11%
2019/04/25	1	38.25	0	0.00	38.10	1	909	0.11%
2019/04/18	2	38.73	0	0.00	38.50	2	908	0.22%
2019/04/16	0	0.00	3	39.83	40.00	-3	898	-0.33%
2019/04/15	3	38.65	0	0.00	38.70	3	893	0.34%
2019/04/11	1	39.40	5	40.00	39.30	-4	884	-0.45%
2019/04/10	2	40.73	0	0.00	40.15	2	874	0.23%
2019/04/09	1	41.50	5	41.25	41.05	-4	863	-0.46%
2019/04/08	0	0.00	20	41.18	41.75	-20	860	-2.32%
2019/04/03	0	0.00	1	42.40	41.70	-1	856	-0.12%
2019/04/02	1	41.25	0	0.00	41.45	1	856	0.12%
2019/04/01	1	42.00	0	0.00	42.10	1	843	0.12%
2019/03/29	5	42.74	1	42.75	41.80	4	826	0.48%
2019/03/27	12	42.28	1	42.70	42.70	11	831	1.32%
2019/03/26	20	41.36	10	41.65	42.75	10	795	1.26%
2019/03/25	3	39.50	0	0.00	38.90	3	733	0.41%
2019/03/22	10	43.00	11.7	42.35	42.00	-1.7	728	-0.24%
2019/03/20	0	0.00	6	41.72	42.40	-6	580	-1.03%
2019/03/19	0	0.00	1	37.95	38.55	-1	570	-0.18%
2019/03/08	1	35.75	1	35.85	35.85	0	592	0.00%
2019/03/07	1	36.70	0	0.00	36.30	1	595	0.17%
2019/03/06	1	36.80	0	0.00	36.95	1	602	0.17%
2019/03/05	1	37.55	0	0.00	37.15	1	603	0.17%
2019/03/04	0	0.00	3	37.33	38.15	-3	600	-0.50%
2019/02/27	3	36.38	0	0.00	36.00	3	606	0.49%
2019/02/26	1	37.35	0	0.00	37.30	1	613	0.16%
2019/02/21	0	0.00	2	38.08	38.30	-2	617	-0.32%
2019/02/19	0	0.00	1	36.75	36.00	-1	597	-0.17%
2019/02/15	1	35.75	0	0.00	35.75	1	590	0.17%
2019/02/14	0	0.00	1	36.95	36.35	-1	589	-0.17%
2019/02/13	0	0.00	1	36.45	35.90	-1	585	-0.17%
2019/02/12	1	35.15	3	35.05	35.80	-2	577	-0.35%
2019/02/11	0	0.00	1	33.95	34.50	-1	566	-0.18%
2019/01/22	2	33.00	0	0.00	32.80	2	599	0.33%
2019/01/21	1	33.65	0	0.00	33.75	1	596	0.17%
2019/01/10	1	34.05	0	0.00	33.90	1	720	0.14%
2019/01/09	0	0.00	1	35.05	34.50	-1	726	-0.14%
2019/01/07	1	33.95	0	0.00	33.90	1	737	0.14%
2019/01/04	0	0.00	1	33.80	33.45	-1	747	-0.13%
2018/12/25	1	34.85	0	0.00	34.30	1	796	0.13%
2018/12/21	2	35.68	0	0.00	36.05	2	793	0.25%
2018/12/18	1	36.80	0	0.00	36.85	1	769	0.13%
2018/12/17	2	37.98	1	39.25	37.40	1	758	0.13%
2018/12/14	1	37.80	0	0.00	38.30	1	739	0.14%
2018/12/13	0	0.00	1	39.80	38.55	-1	724	-0.14%
2018/12/12	0	0.00	5	37.49	38.25	-5	659	-0.76%
2018/12/10	0	0.00	1	35.35	35.10	-1	634	-0.16%
2018/12/07	1	34.10	0	0.00	34.40	1	633	0.16%
2018/12/06	2	33.90	0	0.00	33.95	2	657	0.30%
2018/12/05	1	34.60	0	0.00	35.25	1	676	0.15%
2018/12/04	2	35.80	0	0.00	35.50	2	707	0.28%
2018/12/03	1	35.85	3	36.55	36.60	-2	743	-0.27%
2018/11/30	0	0.00	1	34.75	34.70	-1	733	-0.14%
2018/11/29	0	0.00	1	34.15	33.70	-1	729	-0.14%
2018/11/28	1	32.70	2	33.45	33.20	-1	724	-0.14%
2018/11/27	1	31.95	2	32.68	32.75	-1	722	-0.14%
2018/11/26	2	31.83	0	0.00	31.75	2	721	0.28%
2018/11/23	2	33.43	0	0.00	32.50	2	714	0.28%
2018/11/22	2	34.55	0	0.00	33.80	2	704	0.28%
2018/11/21	1	35.25	0	0.00	35.10	1	691	0.14%
2018/11/16	0	0.00	1	35.90	35.10	-1	698	-0.14%
2018/11/02	0	0.00	1	35.60	35.60	-1	815	-0.12%
2018/10/29	0	0.00	1	33.35	32.40	-1	811	-0.12%
2018/10/25	2	33.28	1	32.80	32.80	1	837	0.12%
2018/10/24	1	34.35	1	35.00	35.00	0	837	0.00%
2018/10/23	0	0.00	1	34.55	34.55	-1	855	-0.12%
2018/10/22	0	0.00	1	34.50	35.70	-1	855	-0.12%
2018/10/18	2	33.65	0	0.00	31.50	2	838	0.24%
2018/10/16	0	0.00	2	34.53	34.55	-2	868	-0.23%
2018/10/12	1	34.50	0	0.00	35.65	1	1,063	0.09%
2018/10/11	0	0.00	1	35.00	34.95	-1	1,200	-0.08%
2018/10/09	1	40.30	1	38.80	38.80	0	1,359	0.00%
2018/10/08	1	39.90	1	40.20	40.20	0	1,733	0.00%
2018/10/03	1	43.80	0	0.00	42.50	1	2,157	0.05%
2018/10/02	0	0.00	1	45.00	44.00	-1	2,171	-0.05%
2018/10/01	1	43.80	0	0.00	43.90	1	2,202	0.05%
2018/09/28	2	43.78	2	43.55	43.55	0	2,260	0.00%
2018/09/27	1	44.30	0	0.00	43.95	1	2,502	0.04%
2018/09/25	0	0.00	1	44.85	45.60	-1	2,636	-0.04%
2018/09/21	1	43.75	0	0.00	43.85	1	2,652	0.04%
2018/09/19	1	44.65	1	44.50	44.50	0	2,673	0.00%
2018/09/18	2	45.53	1	45.00	45.00	1	2,680	0.04%
2018/09/14	0	0.00	1	46.95	46.60	-1	2,687	-0.04%
2018/09/13	1	44.50	0	0.00	44.05	1	2,683	0.04%
2018/09/12	0	0.00	4	45.68	45.30	-4	2,702	-0.15%
2018/09/07	5	45.63	0	0.00	43.05	5	2,657	0.19%
2018/09/04	1	48.05	0	0.00	48.05	1	2,733	0.04%
2018/08/30	0	0.00	2	49.88	50.00	-2	2,819	-0.07%
2018/08/23	1	48.00	0	0.00	48.05	1	3,272	0.03%
2018/08/17	2	48.50	0	0.00	48.00	2	3,314	0.06%
2018/08/15	1	47.60	1	48.60	49.00	0	3,311	0.00%
2018/08/14	5	47.48	4	47.64	50.40	1	3,295	0.03%
2018/08/13	1	51.60	0	0.00	51.30	1	3,258	0.03%
2018/08/09	1	57.30	0	0.00	57.80	1	3,244	0.03%
2018/08/06	1	56.70	1	57.50	57.50	0	3,277	0.00%
2018/08/03	0	0.00	2	56.90	56.80	-2	3,356	-0.06%
2018/08/02	2	55.95	6	56.43	57.10	-4	3,401	-0.12%
2018/07/31	1	57.40	16	56.72	56.60	-15	3,390	-0.44%
2018/07/30	2	57.65	0	0.00	56.00	2	3,403	0.06%
2018/07/27	0	0.00	2	59.40	59.50	-2	3,422	-0.06%
2018/07/25	3	58.20	6	58.73	58.70	-3	3,495	-0.09%
2018/07/24	2	57.40	0	0.00	57.90	2	3,487	0.06%
2018/07/23	1	57.70	1	59.70	57.40	0	3,482	0.00%
2018/07/20	24	58.86	12	59.16	57.30	12	3,494	0.34%
2018/07/19	10	62.08	1	61.70	61.70	9	3,390	0.27%
2018/07/18	12	69.57	8	70.04	68.50	4	3,341	0.12%
2018/07/17	2	73.30	0	0.00	69.70	2	3,221	0.06%
2018/07/16	1	69.20	1	69.90	71.60	0	3,074	0.00%
2018/07/13	3	64.00	3	64.70	66.90	0	2,717	0.00%
2018/07/12	6	59.33	16	58.65	60.90	-10	2,529	-0.40%
2018/07/11	9	55.64	19	55.34	55.40	-10	2,412	-0.41%
2018/07/10	5	53.28	4	53.75	53.90	1	2,386	0.04%
2018/07/09	17	55.38	11	54.84	54.10	6	2,384	0.25%
2018/07/06	7	54.97	11	55.79	57.30	-4	2,359	-0.17%
2018/07/05	32	58.53	18	58.97	56.90	14	2,306	0.61%
2018/07/04	16	56.59	45	56.68	58.70	-29	2,062	-1.41%
2018/07/03	28	53.36	12	53.98	53.40	16	1,944	0.82%
2018/07/02	22	52.80	8	53.31	52.80	14	1,935	0.72%
2018/06/29	1	51.90	1	53.20	53.00	0	1,916	0.00%
2018/06/28	1	51.40	1	51.60	51.60	0	1,896	0.00%
2018/06/26	1	51.10	1	52.10	53.00	0	1,881	0.00%
2018/06/25	2	52.80	2	52.70	52.40	0	1,875	0.00%
2018/06/22	4	53.70	4	53.70	53.30	0	1,866	0.00%
2018/06/21	5	52.30	10	54.03	55.90	-5	1,857	-0.27%
2018/06/20	9	53.32	8	53.96	52.90	1	1,838	0.05%
2018/06/19	3	55.43	2	56.00	56.00	1	1,815	0.06%
2018/06/15	3	56.53	3	57.07	56.60	0	1,804	0.00%
2018/06/14	5	56.70	2	57.00	57.00	3	1,800	0.17%
2018/06/13	3	56.30	1	57.00	57.50	2	1,790	0.11%
2018/06/12	1	58.10	2	58.90	58.00	-1	1,766	-0.06%
2018/06/11	8	55.70	15	56.23	56.00	-7	1,688	-0.41%
2018/06/08	8	55.69	2	56.00	56.50	6	1,682	0.36%
2018/06/07	4	57.48	1	58.20	56.50	3	1,677	0.18%
2018/06/06	2	54.60	2	55.30	58.90	0	1,606	0.00%
2018/06/05	2	54.30	2	54.70	54.80	0	1,556	0.00%
2018/06/01	0	0.00	9.2	59.64	56.80	-9.2	1,451	-0.63%
2018/05/31	12	54.63	10	55.32	56.80	2	1,250	0.16%
2018/05/30	8	48.05	14	49.56	51.70	-6	1,154	-0.52%
2018/05/29	6	48.11	0	0.00	47.95	6	1,101	0.54%
2018/05/28	5	46.54	7	47.14	48.30	-2	1,100	-0.18%
2018/05/25	1	47.50	0	0.00	47.10	1	1,097	0.09%
2018/05/24	0	0.00	4	47.60	47.90	-4	1,098	-0.36%
2018/05/23	4	47.23	0	0.00	46.75	4	1,104	0.36%
2018/05/15	4	50.38	0	0.00	50.20	4	1,198	0.33%
2018/05/11	6	50.10	9	50.54	49.90	-3	1,192	-0.25%
2018/05/10	0	0.00	1	52.00	54.00	-1	1,109	-0.09%
2018/05/07	0	0.00	3	48.90	49.60	-3	1,031	-0.29%
2018/05/04	4	51.15	4	51.20	50.00	0	1,006	0.00%
2018/05/03	1	51.20	0	0.00	51.90	1	959	0.10%
2018/05/02	3	51.57	1	51.70	51.90	2	922	0.22%
2018/04/26	6	51.77	6	49.37	49.20	0	844	0.00%
2018/04/25	0	0.00	20	49.70	49.85	-20	791	-2.53%
2018/04/19	0	0.00	1	48.70	48.80	-1	709	-0.14%
2018/04/18	1	49.00	0	0.00	49.10	1	693	0.14%
2018/04/17	1	47.85	1	48.00	48.00	0	647	0.00%
2018/04/16	0	0.00	2	44.20	45.75	-2	614	-0.33%
2018/03/20	1	39.40	0	0.00	39.90	1	1,113	0.09%
2018/03/15	0	0.00	2	40.60	40.80	-2	1,302	-0.15%
2018/03/06	0	0.00	1	38.95	38.55	-1	1,420	-0.07%
2018/02/27	0	0.00	8	38.70	38.95	-8	1,595	-0.50%
2018/02/23	2	38.30	0	0.00	38.60	2	1,604	0.12%
2018/02/21	2	35.40	0	0.00	36.00	2	1,592	0.13%
2018/02/12	0	0.00	1	33.90	33.85	-1	1,587	-0.06%
2018/02/08	1	37.75	0	0.00	36.80	1	1,544	0.06%
2018/01/31	1	45.20	0	0.00	45.10	1	1,477	0.07%
2018/01/25	1	45.85	0	0.00	45.85	1	1,493	0.07%
2018/01/22	0	0.00	9	45.70	45.90	-9	1,492	-0.60%
2018/01/19	5	46.10	0	0.00	45.80	5	1,495	0.33%
2018/01/15	2	47.63	0	0.00	47.60	2	1,481	0.13%
2018/01/12	2	47.45	3	48.03	48.25	-1	1,503	-0.07%
2018/01/11	0	0.00	0.1	47.45	47.65	-0.1	1,530	-0.01%
2018/01/10	4	46.28	0	0.00	46.20	4	1,558	0.26%
2018/01/09	0	0.00	0.5	46.60	46.70	-0.5	1,687	-0.03%
2018/01/08	1	48.25	0	0.00	47.55	1	1,721	0.06%
2018/01/05	2	48.30	0	0.00	48.20	2	1,733	0.12%
2018/01/04	9	49.42	0	0.00	48.70	9	1,724	0.52%