旭隼 (6409)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1850
漲跌
▼25
漲幅
-1.33%
成交量
173張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	1860.00	0	0.00	1850.00	0.1	153	0.06%
2024/06/13	0	0.00	1	1750.00	1770.00	-1	155	-0.64%
2024/06/12	0	1740.00	1	1740.00	1740.00	-1	160	-0.62%
2024/06/11	1	1735.00	0	0.00	1730.00	1	164	0.61%
2024/06/05	0	1670.00	0	0.00	1685.00	0	166	0.00%
2024/05/27	0	0.00	0	1755.00	1705.00	0	172	0.00%
2024/05/22	2	1762.50	1	1754.95	1770.00	1	176	0.56%
2024/05/17	0	0.00	0	1625.00	1605.00	0	181	-0.01%
2024/05/15	0	0.00	0	1635.00	1630.00	0	177	-0.01%
2024/05/03	0	1505.00	0	0.00	1500.00	0	183	0.01%
2024/05/02	0.1	1485.71	0	0.00	1450.00	0.1	184	0.03%
2024/04/30	0	0.00	0	1550.00	1550.00	0	183	-0.01%
2024/04/29	0	1515.00	0	0.00	1520.00	0	184	0.01%
2024/04/24	0	1489.50	0	0.00	1480.00	0	187	0.01%
2024/04/22	0.1	1477.44	0	0.00	1465.00	0.1	190	0.06%
2024/04/15	1	1655.00	1	1665.00	1645.00	0	182	0.00%
2024/04/12	0	1655.00	0	0.00	1655.00	0	179	0.00%
2024/04/11	0	0.00	0	1640.00	1645.00	0	179	-0.01%
2024/03/19	0	1710.00	0	0.00	1695.00	0	182	0.01%
2024/03/18	0	0.00	0	1740.00	1745.00	0	180	0.00%
2024/03/07	0	0.00	0	1688.33	1675.00	0	176	0.00%
2024/02/29	0	1605.00	0	0.00	1605.00	0	179	0.00%
2024/02/27	0	1555.00	0	1550.00	1540.00	0	175	-0.01%
2024/02/26	0	1555.00	0	0.00	1565.00	0	174	0.00%
2024/02/23	0	1555.00	0	0.00	1535.00	0	173	0.00%
2024/02/22	0	1520.00	0	0.00	1520.00	0	171	0.00%
2024/02/20	0	1465.00	0	0.00	1480.00	0	169	0.00%
2024/02/05	0	1335.00	0	0.00	1335.00	0	167	0.00%
2024/01/25	2	1325.00	2	1315.00	1350.00	0	165	0.01%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.00%
2024/01/19	0	1370.00	0	0.00	1360.00	0	160	0.00%
2024/01/18	0	1420.00	0	0.00	1400.00	0	153	0.00%
2024/01/17	0	1455.00	0	0.00	1450.00	0	153	0.00%
2024/01/16	0	1530.00	0	0.00	1525.00	0	153	0.00%
2024/01/03	0	0.00	0	1675.00	1655.00	0	162	0.00%
2023/12/21	0	1640.00	0	0.00	1625.00	0	176	0.00%
2023/12/13	0	1545.00	0	0.00	1555.00	0	177	0.00%
2023/12/08	0	1515.00	0	0.00	1535.00	0	184	0.00%
2023/12/05	1	1650.00	1	1560.00	1515.00	0	185	0.00%
2023/12/04	1	1690.00	1	1690.00	1680.00	0	182	0.00%
2023/11/08	0	1425.00	0	0.00	1415.00	0	172	0.00%
2023/10/20	0	1495.00	0	0.00	1450.00	0	171	0.00%
2023/08/30	0	1475.00	0	0.00	1480.00	0	147	0.00%
2023/07/11	0	1835.00	0	0.00	1810.00	0	143	0.00%
2023/07/10	0	1855.00	0	0.00	1850.00	0	143	0.00%
2023/06/08	0	0.00	1	1895.00	1910.00	-1	160	-0.62%
2023/06/07	1	2100.00	0	0.00	2005.00	1	157	0.63%
2023/06/05	0	0.00	1	2100.00	2070.00	-1	155	-0.65%
2023/06/02	1	1995.00	0	0.00	2000.00	1	152	0.66%
2023/01/03	1	1500.00	1	1505.00	1505.00	0	145	0.00%
2022/12/23	1	1535.00	1	1545.00	1550.00	0	153	0.00%
2022/12/05	0	0.00	0	1805.00	1810.00	0	153	0.00%
2022/12/01	0	1730.00	0	0.00	1700.00	0	150	0.00%
2022/11/30	0	0.00	0	1665.71	1730.00	0	148	0.00%
2022/11/29	0	1571.67	0	0.00	1600.00	0	146	0.00%
2022/11/28	0	1620.00	0	0.00	1575.00	0	145	0.00%
2022/11/25	0	1655.00	0	1640.00	1625.00	0	145	0.00%
2022/11/24	0	1605.00	0	0.00	1645.00	0	147	0.00%
2022/09/23	0	0.00	0.2	1480.00	1460.00	-0.2	155	-0.10%
2022/09/22	0.1	1560.00	0	0.00	1580.00	0.1	154	0.03%
2022/09/16	0.1	1600.00	0	0.00	1600.00	0.1	157	0.06%
2022/08/29	1	1710.00	1	1640.00	1705.00	0	177	0.00%
2022/08/17	2	1770.00	2	1755.00	1770.00	0	207	0.00%
2022/08/16	2	1755.00	2	1775.00	1770.00	0	207	0.00%
2022/08/12	0	0.00	0	1700.00	1725.00	0	209	-0.02%
2022/08/11	0	0.00	0	1621.36	1620.00	0	209	-0.01%
2022/08/10	0	1570.00	0	0.00	1620.00	0	212	0.00%
2022/08/09	2	1517.50	2	1487.50	1515.00	0	212	0.00%
2022/08/05	0	1440.00	0	0.00	1460.00	0	217	0.00%
2022/07/26	0	0.00	0	1400.00	1395.00	0	216	0.00%
2022/07/25	0	1425.00	0	0.00	1420.00	0	214	0.00%
2022/07/22	0	1525.00	0	0.00	1515.00	0	212	0.00%
2022/07/20	0	1535.00	0	0.00	1525.00	0	211	0.00%
2022/07/18	0	0.00	0	1515.00	1515.00	0	214	0.00%
2022/07/15	2	1492.50	2	1487.50	1500.00	0	214	0.00%
2022/06/29	0	1480.00	0	0.00	1505.00	0	209	0.00%
2022/06/27	0	1530.00	0	1525.00	1515.00	0	209	0.00%
2022/06/24	0	0.00	1	1490.00	1485.00	-1	208	-0.48%
2022/06/23	0	1505.00	0	1505.00	1485.00	0	207	0.00%
2022/06/22	1	1460.00	0	0.00	1425.00	1	201	0.50%
2022/06/17	1	1385.00	1	1395.00	1400.00	0	193	0.00%
2022/06/16	0	0.00	1	1490.03	1480.00	-1	182	-0.55%
2022/06/15	1	1470.00	0	0.00	1455.00	1	181	0.55%
2022/06/09	0	1455.00	0	0.00	1430.00	0	178	0.00%
2022/06/08	0	1465.00	0	1462.00	1465.00	0	177	0.00%
2022/06/07	0	1410.00	0	0.00	1430.00	0	177	0.00%
2022/06/06	0	1420.00	0	0.00	1405.00	0	176	0.00%
2022/06/02	1	1415.00	1	1430.00	1425.00	0	175	0.00%
2022/06/01	0	1435.00	0	0.00	1420.00	0	176	0.00%
2022/05/30	0	1570.00	0	0.00	1565.00	0	154	0.00%
2022/05/24	2	1450.00	2	1445.00	1450.00	0	158	0.00%
2022/05/20	0	0.00	0	1405.00	1405.00	0	161	0.00%
2022/05/19	0	1375.00	0	0.00	1370.00	0	159	0.00%
2022/05/18	1	1400.03	1	1375.00	1375.00	0	158	0.00%
2022/05/16	0	0.00	0	1398.75	1400.00	0	152	-0.01%
2022/05/12	1	1205.08	1	1205.00	1205.00	0	148	0.00%
2022/05/04	0	1320.00	0	0.00	1300.00	0	157	0.00%
2022/05/03	0	1325.00	0	0.00	1300.00	0	159	0.00%
2022/04/26	0	1285.00	0	0.00	1275.00	0	161	0.00%
2022/04/21	0	1350.00	0	0.00	1300.00	0	158	0.00%
2022/04/20	1	1345.04	1	1355.00	1310.00	0	157	0.00%
2022/04/18	0	1395.00	0	0.00	1410.00	0	159	0.00%
2022/04/01	0	1480.00	0	1480.00	1490.00	0	157	0.00%
2022/03/24	0	1465.00	0	0.00	1415.00	0	156	0.00%
2022/03/18	0	0.00	0	1420.00	1460.00	0	163	0.00%
2022/03/17	0	0.00	0	1427.50	1415.00	0	163	-0.01%
2022/03/16	0	1377.50	0	0.00	1365.00	0	164	0.00%
2022/03/15	0	1315.00	0	0.00	1355.00	0	165	0.00%
2022/03/14	0	1390.00	0	0.00	1450.00	0	169	0.00%
2022/03/08	0	1425.00	0	0.00	1400.00	0	182	0.00%
2022/03/04	0	1490.00	0	0.00	1490.00	0	275	0.00%
2022/03/02	0	1580.00	0	0.00	1540.00	0	287	0.00%
2022/03/01	0	0.00	0	1545.00	1555.00	0	290	0.00%
2022/02/25	0	1475.00	0	0.00	1440.00	0	294	0.00%
2022/02/21	0	0.00	0	1450.00	1460.00	0	287	0.00%
2022/02/18	0	1420.00	0	0.00	1435.00	0	290	0.00%
2022/02/17	0	0.00	0	1425.00	1400.00	0	294	0.00%
2022/02/16	0	0.00	0	1425.00	1380.00	0	296	0.00%
2022/02/15	0	1350.00	0	0.00	1335.00	0	302	0.00%
2022/02/11	0	1390.00	0	0.00	1360.00	0	307	0.00%
2022/02/10	0	1415.00	0	0.00	1365.00	0	311	0.00%
2021/11/15	1	1860.00	1	1805.00	1810.00	0	251	0.00%
2021/10/14	0	1680.00	0	0.00	1700.00	0	167	0.02%
2021/09/14	0	0.00	0	1330.00	1350.00	0	68	-0.04%
2021/09/08	0	1215.00	0	0.00	1225.00	0	63	0.05%
2021/08/27	0	0.00	1	1240.00	1225.00	-1	57	-1.73%
2021/08/26	1	1235.00	0	0.00	1235.00	1	58	1.70%
2021/08/23	1	1265.00	1	1270.00	1270.00	0	61	0.00%
2021/01/29	1	1280.00	1	1290.00	1280.00	0	171	0.00%
2021/01/28	1	1280.00	1	1280.00	1280.00	0	170	0.00%
2021/01/13	2	1207.50	2	1220.00	1225.00	0	158	0.00%
2021/01/06	1	1070.00	1	1080.00	1080.00	0	156	0.00%
2020/08/26	1	991.00	1	999.00	999.00	0	124	0.00%
2020/08/24	0	0.00	1	1090.00	1155.00	-1	119	-0.84%
2020/08/21	1	1050.00	1	1015.00	1050.00	0	116	0.00%
2020/08/07	1	1010.00	0	0.00	1010.00	1	114	0.88%
2020/07/10	1	876.00	1	876.00	876.00	0	126	0.00%
2019/12/03	6	712.17	6	718.00	701.00	0	75	0.00%
2019/12/02	4	709.50	4	714.25	712.00	0	73	0.00%
2018/03/26	0	0.00	1	548.00	548.00	-1	52	-1.90%
2018/03/01	1	498.50	1	515.00	526.00	0	50	0.00%
2018/02/27	1	495.50	1	498.00	499.50	0	47	0.00%
2018/01/22	0	0.00	0.2	540.00	539.00	-0.2	47	-0.42%
2018/01/12	1	540.00	0	0.00	541.00	1	53	1.87%