台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    109.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
韋僑 (6417)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071114.0000.00113.5012090.48%
2024/06/0500.001106.50106.50-1202-0.49%
2024/06/041106.5000.00106.5012030.49%
2024/05/311109.001106.50105.0002010.00%
2024/05/301108.001114.50116.5001830.00%
2024/05/201107.0000.00106.5011720.58%
2024/03/1500.001100.0098.40-1132-0.76%
2024/03/131103.5000.00102.5011310.76%
2024/02/0500.001105.50105.50-1156-0.64%
2024/02/021101.0000.00102.0011520.65%
2024/01/3000.001102.00102.00-1152-0.66%
2024/01/231101.001103.00103.0001550.00%
2024/01/221103.0000.00103.0011550.64%
2023/11/2900.001104.50104.50-1204-0.49%
2023/11/271107.5000.00101.0012060.48%
2023/11/221104.0000.00107.0011840.54%
2023/09/061120.0000.00120.0011,2160.08%
2023/09/0500.001125.00123.00-11,225-0.08%
2023/08/181122.5000.00122.5011,3860.07%
2023/08/111117.501116.00115.0001,4190.00%
2023/08/101117.501117.50116.0001,4240.00%
2023/08/041123.501125.00122.0001,4780.00%
2023/07/3100.002141.00138.50-21,466-0.14%
2023/07/282147.502145.00147.0001,4600.00%
2023/07/273159.671158.50157.0021,4390.14%
2023/07/241162.002146.50143.00-11,421-0.07%
2023/07/211159.503160.00158.00-21,411-0.14%
2023/07/1900.001145.50144.00-11,408-0.07%
2023/07/183145.001145.50141.0021,4340.14%
2023/07/171150.5000.00150.0011,4620.07%
2023/07/141153.0000.00148.0011,5150.07%
2023/07/121150.001154.50154.5001,5650.00%
2023/07/111158.002159.50156.00-11,544-0.06%
2023/07/101151.002148.25150.00-11,503-0.07%
2023/07/0700.002144.75143.50-21,483-0.13%
2023/07/062140.001142.98139.0011,4260.07%
2023/07/042135.751136.50136.0011,4210.07%
2023/07/0300.002133.50135.00-21,432-0.14%
2023/06/300124.5000.00123.0001,4550.00%
2023/06/1900.001125.00121.00-11,548-0.06%
2023/06/161124.5000.00123.5011,5850.06%
2023/06/141128.0000.00126.0011,6520.06%
2023/06/121126.001131.00123.0001,6950.00%
2023/06/081137.001138.00135.5001,6580.00%
2023/06/062139.0000.00137.0021,6550.12%
2023/06/0200.001153.00148.50-11,694-0.06%
2023/06/0100.001163.00157.00-11,682-0.06%
2023/05/313158.672160.50156.5011,6710.06%
2023/05/3000.001162.00155.50-11,659-0.06%
2023/05/192151.7500.00153.5021,6280.12%
2023/05/121143.501145.50150.0001,5430.00%
2023/05/1000.001159.00152.50-11,501-0.07%
2023/05/091150.5000.00151.5011,4830.07%
2023/05/0800.001163.50159.00-11,469-0.07%
2023/05/051165.501165.00165.5001,4530.00%
2023/05/041163.0000.00163.0011,4370.07%
2023/05/032165.002163.75161.0001,4210.00%
2023/04/281164.5000.00165.0011,3690.07%
2023/04/253163.003157.83151.5001,2440.00%
2023/04/242164.752164.75162.0001,2100.00%
2023/04/203170.171175.47171.0021,1550.17%
2023/04/192186.312191.50182.0001,0980.00%
2023/04/1800.001.1182.53181.50-1.11,020-0.10%
2023/04/1700.001162.50169.00-1968-0.10%
2023/04/141159.5000.00154.0019120.11%
2023/04/132156.752157.50156.0008970.00%
2023/04/1200.001156.50157.00-1871-0.11%
2023/04/102150.251.1150.11148.000.98010.12%
2023/04/071144.502148.00146.00-1777-0.13%
2023/04/060.1147.581145.00142.50-0.9735-0.12%
2023/03/3000.002135.00140.00-2626-0.32%
2023/03/291118.501122.00127.5005730.00%
2023/03/281120.001121.00121.5005590.00%
2023/03/243132.671136.50129.0025320.38%
2023/03/234139.882142.25139.5025110.39%
2023/03/201138.001144.00149.5003950.00%
2023/03/1500.001133.00139.00-1265-0.38%
2023/03/091131.5000.00130.0012010.50%
2023/03/0700.002130.00131.00-2153-1.30%
2023/03/062123.0000.00125.0021151.73%
2022/09/2600.00187.1087.60-137-2.63%
2022/08/24176.5000.0076.901263.72%
2021/09/2400.00163.8062.60-112-8.28%
2021/08/2600.00174.5074.50-111-8.68%
2021/07/2700.00175.7075.70-112-8.03%
2021/05/0700.00175.9075.90-116-6.22%
2021/03/3000.00175.6075.70-118-5.44%
2021/01/27172.9000.0074.401175.80%
2021/01/26173.9000.0074.401137.22%
2021/01/21173.8000.0074.101195.20%
2021/01/20174.1000.0073.801195.14%
2020/10/2900.00366.3762.50-355-5.45%
2019/08/0500.00353.8054.30-328-10.61%
2019/02/2100.00149.2549.30-160-1.65%
2019/02/1200.00149.9050.00-158-1.71%
2019/01/2400.00148.0048.00-171-1.39%
2019/01/1800.00144.4544.80-165-1.53%
2019/01/1700.00144.6044.70-165-1.53%
2019/01/0700.00144.2544.60-171-1.41%
2018/11/1500.00137.5037.60-151-1.93%
2018/11/1400.00137.5537.55-151-1.94%
2018/11/0100.00235.2835.30-240-4.95%
2018/10/3100.00135.2535.30-136-2.76%
2018/10/0900.00435.2835.70-433-11.80%
2018/10/0100.00236.5836.60-232-6.10%
2018/09/2600.00336.7536.90-333-8.84%
2018/09/2500.00436.4336.50-437-10.77%
2018/09/0600.00235.5035.50-256-3.57%
2018/07/1100.00736.7936.50-754-12.74%
2018/07/0900.001136.4536.50-1153-20.51%
2018/07/0300.00137.5537.40-149-2.01%
2018/06/26437.6500.0038.0043910.21%
2018/06/251037.85438.3838.0063716.08%
2018/06/22536.81137.4037.7043511.40%
2018/06/2100.00438.2837.80-433-11.80%
2018/06/20936.8900.0037.8093029.52%
韋僑 相關文章
韋僑 相關影音