易發 (6425)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	61.45	0	0.00	62.60	2	2,213	0.09%
2025/01/17	2	65.75	0	0.00	63.20	2	2,372	0.08%
2025/01/16	0	0.00	1	62.50	65.00	-1	2,330	-0.04%
2025/01/15	1	59.70	0	0.00	59.10	1	2,371	0.04%
2025/01/09	0	0.00	1	74.20	74.20	-1	2,804	-0.04%
2024/12/25	0	0.00	1	79.00	79.50	-1	4,933	-0.02%
2024/12/24	2	78.95	1	79.30	78.50	1	4,933	0.02%
2024/12/23	2	78.90	0	0.00	77.80	2	4,936	0.04%
2024/12/20	1	81.30	0	0.00	79.50	1	4,935	0.02%
2024/12/17	1.1	77.77	0	0.00	81.40	1.1	4,994	0.02%
2024/12/16	9	79.31	0	0.00	76.10	9	4,921	0.18%
2024/12/13	0	0.00	3	86.50	84.50	-3	4,853	-0.06%
2024/12/12	1	90.20	1	90.10	88.70	0	4,812	0.00%
2024/12/11	2	90.25	2	89.40	90.10	0	4,750	0.00%
2024/12/10	1	86.00	6	85.95	86.20	-5	4,681	-0.11%
2024/12/09	0	87.40	1	85.50	87.70	-1	4,686	-0.02%
2024/12/05	3	87.10	1	86.50	86.00	2	4,597	0.04%
2024/12/04	2	88.55	1	87.80	87.40	1	4,572	0.02%
2024/12/03	3	87.50	1	86.10	87.50	2	4,523	0.04%
2024/12/02	0	0.00	2	84.15	83.20	-2	4,453	-0.04%
2024/11/29	3	82.27	2	81.25	82.40	1	4,430	0.02%
2024/11/28	1	79.30	0	0.00	79.20	1	4,413	0.02%
2024/11/25	0	0.00	1	84.50	84.30	-1	4,351	-0.02%
2024/11/20	1	77.30	0	0.00	75.80	1	4,299	0.02%
2024/11/13	0	0.00	1	82.80	80.00	-1	4,309	-0.02%
2024/11/12	2	81.50	7	84.93	81.50	-5	4,315	-0.12%
2024/11/11	7	84.60	0	0.00	84.60	7	4,318	0.16%
2024/11/08	0	0.00	1	82.30	81.30	-1	4,295	-0.02%
2024/11/07	1	81.90	0	0.00	81.90	1	4,277	0.02%
2024/11/06	2	81.80	0	0.00	79.30	2	4,256	0.05%
2024/11/04	3	83.47	3	86.10	81.10	0	4,216	0.00%
2024/11/01	4	88.27	15	87.22	87.90	-11	4,171	-0.26%
2024/10/30	3	85.23	6	85.37	84.00	-3	4,035	-0.07%
2024/10/29	10	84.57	5	81.44	84.20	5	3,949	0.13%
2024/10/28	3	80.63	1	78.40	78.40	2	3,887	0.05%
2024/10/25	3	83.63	3	84.13	81.60	0	3,851	0.00%
2024/10/24	16	86.81	7	85.93	84.00	9	3,826	0.24%
2024/10/23	1	85.80	0	0.00	83.50	1	3,728	0.03%
2024/10/22	1	87.60	1	90.60	85.70	0	3,707	0.00%
2024/10/21	6	92.20	2	90.90	88.00	4	3,664	0.11%
2024/10/18	2	88.05	17	88.04	89.20	-15	3,480	-0.43%
2024/10/17	0	0.00	5	83.50	84.10	-5	3,331	-0.15%
2024/10/16	16	85.04	8	84.03	84.40	8	3,297	0.24%
2024/10/15	6	86.47	4	86.93	82.80	2	3,196	0.06%
2024/10/14	24	90.77	22	90.29	89.10	2	3,121	0.06%
2024/10/11	17	88.92	9	88.77	89.10	8	2,863	0.28%
2024/10/09	7	85.10	10	85.83	84.80	-3	2,560	-0.12%
2024/10/08	19	85.01	3	83.80	83.10	16	2,386	0.67%
2024/10/07	23	83.00	25	82.84	82.90	-2	2,156	-0.09%
2024/10/04	24	78.17	18	79.29	79.50	6	1,773	0.34%
2024/10/01	1	70.50	23	73.72	75.00	-22	1,497	-1.47%
2024/09/30	0	0.00	3	70.60	68.20	-3	1,295	-0.23%
2024/09/27	2	67.65	0	0.00	66.60	2	1,259	0.16%
2024/09/24	1	69.60	10	66.46	67.60	-9	1,328	-0.68%
2024/09/23	3	68.10	25	68.68	68.00	-22	1,324	-1.66%
2024/09/20	28	68.47	7	67.80	68.10	21	1,315	1.60%
2024/09/19	5	60.64	14	63.61	64.30	-9	1,229	-0.73%
2024/09/12	5	58.08	2	58.00	58.90	3	1,363	0.22%
2024/09/10	9	63.39	12	64.03	61.60	-3	1,360	-0.22%
2024/09/09	1	57.20	0	0.00	58.30	1	1,329	0.08%
2024/08/21	2	62.90	5	63.76	63.50	-3	1,849	-0.16%
2024/08/14	1	60.40	0	0.00	61.10	1	2,152	0.05%
2024/08/12	1	60.60	3	61.50	59.70	-2	2,244	-0.09%
2024/08/05	9	57.10	3	59.60	54.90	6	2,225	0.27%
2024/08/01	0	0.00	2	67.70	65.20	-2	2,211	-0.09%
2024/07/31	1	63.70	0	0.00	65.30	1	2,188	0.05%
2024/07/30	0	0.00	1	58.90	59.40	-1	2,171	-0.05%
2024/07/10	3	70.90	0	0.00	69.60	3	3,282	0.09%
2024/07/09	3	71.80	3	73.20	70.80	0	3,309	0.00%
2024/07/08	20	73.72	3	75.97	71.30	17	3,357	0.51%
2024/07/05	1	74.00	11	73.32	73.20	-10	3,402	-0.29%
2024/07/04	1	71.20	3	71.23	70.40	-2	3,535	-0.06%
2024/07/02	12	71.55	4	71.98	71.00	8	3,814	0.21%
2024/07/01	6	72.98	3	73.30	72.50	3	3,832	0.08%
2024/06/27	1	68.20	2	68.75	67.60	-1	4,072	-0.02%
2024/06/26	1	69.40	1	69.40	69.40	0	4,122	0.00%
2024/06/24	4	66.93	2	66.80	67.00	2	4,349	0.05%
2024/06/21	2	63.95	1	64.10	64.10	1	4,442	0.02%
2024/06/20	5	67.50	14	67.89	66.80	-9	4,452	-0.20%
2024/06/19	2	72.20	1	70.90	70.90	1	4,422	0.02%
2024/06/18	2	72.30	1	72.70	72.60	1	4,439	0.02%
2024/06/13	1	74.40	0	0.00	74.10	1	4,668	0.02%
2024/06/12	2	75.15	1	73.80	73.80	1	4,731	0.02%
2024/06/11	2	84.80	3	80.43	77.30	-1	4,750	-0.02%
2024/06/07	2	79.95	2	82.30	82.00	0	4,786	0.00%
2024/06/06	0	84.70	3	83.60	81.80	-3	4,827	-0.06%
2024/06/05	1	83.10	2	82.75	82.90	-1	4,804	-0.02%
2024/06/04	2	80.40	0	0.00	79.60	2	4,727	0.04%
2024/06/03	1	77.70	3	77.70	77.70	-2	4,681	-0.04%
2024/05/31	2	80.05	1	77.70	78.40	1	4,667	0.02%
2024/05/30	3	77.73	11	76.21	78.00	-8	4,589	-0.17%
2024/05/28	10	74.20	1	74.50	73.70	9	4,525	0.20%
2024/05/27	4	73.28	1	74.30	72.80	3	4,513	0.07%
2024/05/24	0	0.00	1	70.10	71.10	-1	4,469	-0.02%
2024/05/23	1	73.50	2	75.40	73.40	-1	4,426	-0.02%
2024/05/22	5	81.32	1	84.20	81.50	4	4,379	0.09%
2024/05/21	1	80.50	1	81.10	79.10	0	4,548	0.00%
2024/05/20	2	84.25	2	87.10	83.10	0	4,530	0.00%
2024/05/17	0	0.00	3	91.10	91.80	-3	4,514	-0.07%
2024/05/16	6	93.23	1	91.70	93.90	5	4,526	0.11%
2024/05/14	1	92.20	0	0.00	92.50	1	4,527	0.02%
2024/05/06	1	88.50	0	0.00	90.50	1	5,000	0.02%
2024/04/30	8	93.00	5	92.36	93.00	3	5,006	0.06%
2024/04/29	3	92.33	2	93.35	91.10	1	4,910	0.02%
2024/04/26	10	96.53	9	94.61	92.80	1	4,816	0.02%
2024/04/25	2	96.00	7	96.10	96.90	-5	4,515	-0.11%
2024/04/24	0	0.00	3	88.00	88.10	-3	4,184	-0.07%
2024/04/23	0	0.00	2	78.55	80.10	-2	4,160	-0.05%
2024/04/22	3	77.57	0	0.00	72.90	3	4,219	0.07%
2024/04/19	4	79.90	2	80.75	78.40	2	4,201	0.05%
2024/04/18	4	83.40	3	83.23	83.20	1	4,165	0.02%
2024/04/17	4	83.48	2	84.00	82.90	2	4,125	0.05%
2024/04/16	2	76.95	0	0.00	77.40	2	4,047	0.05%
2024/04/15	2	80.30	0	0.00	80.10	2	3,997	0.05%
2024/04/12	1	82.80	0	0.00	82.50	1	3,963	0.03%
2024/04/11	2	82.30	1	81.70	82.70	1	3,887	0.03%
2024/04/10	8	86.69	8	83.00	82.80	0	3,786	0.00%
2024/04/09	3	79.87	3	82.47	86.30	0	3,609	0.00%
2024/04/08	2	77.00	0	0.00	78.50	2	3,413	0.06%
2024/04/02	2	78.50	3	78.70	79.00	-1	3,237	-0.03%
2024/04/01	1	77.20	1	79.00	77.20	0	3,078	0.00%
2024/03/29	2	70.70	1	71.20	72.30	1	2,925	0.03%
2024/03/28	0	0.00	5	73.82	71.00	-5	2,853	-0.18%
2024/03/27	1	68.70	0	0.00	67.80	1	2,647	0.04%
2024/03/26	0	0.00	2	67.90	68.90	-2	2,555	-0.08%
2024/03/25	1	62.30	0	0.00	64.80	1	2,416	0.04%
2024/03/21	1	59.70	0	0.00	59.90	1	2,328	0.04%
2024/03/19	5	60.46	6	61.65	61.70	-1	2,206	-0.05%
2024/03/14	2	52.70	0	0.00	51.70	2	1,958	0.10%
2024/03/13	4	59.90	1	57.50	57.10	3	1,909	0.16%
2024/03/12	0	0.00	1	62.90	63.00	-1	1,840	-0.05%
2024/03/11	1	57.30	0	0.00	57.30	1	1,772	0.06%
2024/03/01	0	0.00	1	67.30	67.30	-1	1,719	-0.06%
2024/02/22	3	69.33	2	70.05	68.70	1	1,637	0.06%
2024/02/20	1	54.80	1	57.90	62.40	0	1,339	0.00%
2024/02/16	0	0.00	2	53.50	54.50	-2	1,180	-0.17%
2024/02/15	0	0.00	1	48.80	49.55	-1	1,117	-0.09%
2024/02/05	1	48.30	1	47.20	49.20	0	1,050	0.00%
2024/02/02	1	44.90	1	47.90	48.40	0	843	0.00%