統新 (6426)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	69.00	0	0.00	70.20	1	803	0.12%
2024/11/19	0	0.00	2	69.00	71.00	-2	797	-0.25%
2024/11/14	0	0.00	2	68.80	68.80	-2	781	-0.26%
2024/11/11	2	69.25	0	0.00	69.10	2	775	0.26%
2024/11/08	1	70.30	1	69.40	68.30	0	770	0.00%
2024/11/07	1	68.80	0	0.00	68.60	1	763	0.13%
2024/11/05	1	68.40	0	0.00	67.60	1	760	0.13%
2024/10/28	1	70.00	0	0.00	69.80	1	753	0.13%
2024/10/25	2	73.70	0	0.00	71.70	2	745	0.27%
2024/10/24	0	0.00	1	74.20	75.30	-1	741	-0.13%
2024/10/22	10	78.60	10	75.30	75.50	0	732	0.00%
2024/10/21	1	77.10	19	77.66	77.10	-18	725	-2.48%
2024/10/18	2	78.70	0	0.00	78.50	2	716	0.28%
2024/10/17	0	0.00	2	79.95	80.10	-2	707	-0.28%
2024/10/16	0	0.00	4	79.85	79.60	-4	690	-0.58%
2024/10/15	4	83.50	4	80.50	80.60	0	662	0.00%
2024/10/14	5	74.36	2	77.35	77.00	3	594	0.50%
2024/10/11	2	75.65	4	76.90	75.30	-2	580	-0.34%
2024/10/09	6	76.22	0	75.40	75.60	6	561	1.07%
2024/10/08	7	78.09	0	0.00	77.40	7	541	1.29%
2024/10/07	13	78.08	0	0.00	77.80	13	524	2.48%
2024/10/04	2	74.30	0	0.00	74.40	2	481	0.42%
2024/09/20	1	70.00	0	0.00	68.90	1	424	0.24%
2024/09/16	0	0.00	3	67.80	68.00	-3	365	-0.82%
2024/09/12	5	72.66	2	72.40	72.90	3	340	0.88%
2024/09/09	1	67.60	0	0.00	66.30	1	258	0.39%
2024/09/06	1	60.50	1	61.50	66.60	0	244	0.00%
2024/09/05	1	62.90	1	64.90	61.40	0	238	0.00%
2024/09/03	10	67.80	13	66.91	66.50	-3	229	-1.31%
2024/09/02	3	67.50	0	0.00	67.60	3	213	1.41%
2024/08/30	1	63.70	0	0.00	62.30	1	203	0.49%
2024/08/12	0	0.00	1	56.00	55.90	-1	208	-0.48%
2024/08/06	0	0.00	4	51.80	52.30	-4	213	-1.87%
2024/07/15	0	0.00	1	70.40	68.50	-1	202	-0.49%
2024/07/11	0	0.00	6	71.83	71.20	-6	199	-3.01%
2024/07/09	0	0.00	1	71.80	74.70	-1	190	-0.53%
2024/07/08	4	74.30	0	0.00	73.80	4	144	2.77%
2024/06/19	0	0.00	2	68.40	66.90	-2	127	-1.57%
2024/05/30	1	65.00	0	0.00	63.90	1	218	0.46%
2024/05/15	0	0.00	1	64.20	63.70	-1	365	-0.28%
2024/05/13	0	0.00	1	66.00	65.50	-1	367	-0.27%
2024/05/10	0	0.00	1	65.60	66.10	-1	365	-0.27%
2024/05/08	2	67.40	0	0.00	67.20	2	368	0.54%
2024/04/24	0	64.00	0	0.00	64.30	0	377	0.00%
2024/04/23	0	0.00	2	63.10	63.80	-2	382	-0.52%
2024/03/22	2	69.60	0	0.00	70.60	2	474	0.42%
2024/03/11	2	71.80	1	72.50	71.30	1	550	0.18%
2024/03/06	1	79.70	4	80.03	80.00	-3	696	-0.43%
2024/03/05	0	0.00	0	76.20	78.20	0	686	0.00%
2024/03/04	1	77.60	0	77.26	77.30	1	700	0.14%
2024/03/01	1	76.50	0.1	76.63	76.00	0.9	696	0.13%
2024/02/29	0.1	79.70	0	0.00	78.00	0.1	688	0.01%
2024/02/27	0	0.00	2	76.30	77.00	-2	624	-0.32%
2024/02/19	0	0.00	5	72.00	72.00	-5	618	-0.81%
2024/02/01	0	0.00	1	70.00	70.00	-1	644	-0.16%
2024/01/31	0	0.00	1	70.00	69.60	-1	664	-0.15%
2024/01/26	0	0.00	1	68.10	68.00	-1	680	-0.15%
2024/01/24	1	68.50	0	0.00	68.30	1	679	0.15%
2024/01/15	0	0.00	2	71.55	71.50	-2	706	-0.28%
2023/12/27	0	0.00	1	78.70	78.40	-1	752	-0.13%
2023/12/25	3	72.70	0	0.00	71.80	3	727	0.41%
2023/12/21	4	72.90	0	0.00	72.60	4	733	0.55%
2023/12/14	3	77.10	0	0.00	77.30	3	741	0.40%
2023/12/11	0	0.00	1	79.80	79.40	-1	859	-0.12%
2023/12/04	2	94.30	0	0.00	90.10	2	866	0.23%
2023/12/01	0	0.00	11	90.21	90.40	-11	774	-1.42%
2023/11/24	0	0.00	10	79.03	78.50	-10	671	-1.49%
2023/11/22	1	78.10	0	0.00	78.90	1	666	0.15%
2023/11/14	5	76.70	0	0.00	76.60	5	658	0.76%
2023/10/31	1	70.80	0	0.00	70.20	1	621	0.16%
2023/10/26	5	73.80	0	0.00	73.40	5	640	0.78%
2023/10/24	0	0.00	1	74.90	75.80	-1	702	-0.14%
2023/10/19	1	75.50	0	0.00	75.50	1	706	0.14%
2023/10/17	1	75.10	2	74.40	74.30	-1	672	-0.15%
2023/10/16	10	73.50	0	0.00	73.50	10	669	1.49%
2023/10/13	1	73.80	0	0.00	72.70	1	671	0.15%
2023/09/18	0	0.00	0	76.20	76.10	0	868	0.00%
2023/09/15	0	0.00	3	79.30	77.50	-3	852	-0.35%
2023/09/14	0	0.00	0	80.30	80.30	0	791	0.00%
2023/09/11	1	70.20	2	71.70	72.60	-1	687	-0.15%
2023/09/08	1	71.00	0	0.00	71.30	1	665	0.15%
2023/09/04	0	66.70	0	0.00	66.30	0	617	0.00%
2023/08/24	0	70.00	1	70.40	69.60	-1	599	-0.17%
2023/08/23	1	69.80	0	0.00	69.90	1	582	0.17%
2023/07/28	2	72.10	6	74.57	73.50	-4	495	-0.81%
2023/07/27	1	68.40	0	0.00	70.20	1	439	0.23%
2023/07/26	0	68.40	0	0.00	68.40	0	418	0.00%
2023/07/12	1	71.60	2	71.05	71.10	-1	347	-0.29%
2023/07/11	3	71.90	1	71.10	69.50	2	322	0.62%
2023/07/10	7	74.86	2	75.70	75.20	5	277	1.80%
2023/07/07	1	69.00	4	68.35	70.20	-3	176	-1.70%
2023/07/06	0	64.70	0	0.00	63.90	0	118	0.00%
2023/05/31	1	61.00	0	0.00	61.00	1	160	0.62%
2023/05/30	1	62.50	0	0.00	62.50	1	159	0.63%
2023/05/22	1	59.60	0	0.00	59.80	1	154	0.65%
2023/04/07	0	65.10	0	0.00	64.60	0	177	0.00%
2023/03/28	0	0.00	1	65.60	65.90	-1	180	-0.55%
2023/03/15	0	0.00	1	66.50	66.20	-1	193	-0.52%
2023/03/14	1	67.60	0	0.00	66.10	1	199	0.50%
2023/03/08	0	0.00	0	71.00	71.00	0	243	0.00%
2023/01/12	0	0.00	1	60.90	61.00	-1	291	-0.34%
2023/01/11	0	0.00	1	62.20	62.10	-1	290	-0.34%
2023/01/10	1	65.60	0	0.00	65.10	1	285	0.35%
2023/01/09	1	61.40	0	0.00	61.20	1	272	0.37%
2022/12/06	0	0.00	2	73.25	72.50	-2	323	-0.62%
2022/12/02	4	77.05	11	74.98	74.70	-7	321	-2.18%
2022/12/01	9	74.00	0	0.00	74.00	9	306	2.94%
2022/11/30	0	0.00	6	70.80	71.70	-6	293	-2.04%
2022/11/29	6	70.00	0	0.00	70.00	6	267	2.24%
2022/11/16	0	63.20	1	61.80	61.90	-1	362	-0.28%
2022/11/14	0	0.00	1	62.90	63.30	-1	388	-0.26%
2022/11/11	1	61.00	0	0.00	61.50	1	415	0.24%
2022/10/13	0	0.00	2	62.10	61.90	-2	665	-0.30%
2022/10/06	0	0.00	1	75.00	74.70	-1	652	-0.15%
2022/09/28	0	0.00	1	70.20	68.30	-1	629	-0.16%
2022/09/27	2	74.40	0	0.00	75.70	2	621	0.32%
2022/09/22	2	73.95	3	75.13	77.50	-1	615	-0.16%
2022/09/08	3	79.00	3	79.77	80.00	0	580	0.00%
2022/09/06	0	0.00	1	79.90	79.50	-1	569	-0.18%
2022/09/01	1	86.30	0	0.00	83.20	1	549	0.18%
2022/08/30	0	0.00	1	88.60	88.50	-1	529	-0.19%
2022/08/29	1	84.50	3	86.50	87.10	-2	519	-0.38%
2022/08/26	3	90.70	0	0.00	87.60	3	507	0.59%
2022/08/24	1	86.80	1	86.40	88.60	0	457	0.00%
2022/08/19	3	85.43	0	0.00	85.10	3	392	0.76%
2022/08/18	0	0.00	2	85.60	86.50	-2	375	-0.53%
2022/08/17	4	83.98	1	86.20	84.20	3	346	0.86%
2022/08/16	3	80.47	0	0.00	80.30	3	306	0.98%
2022/08/12	0	0.00	3	75.03	78.90	-3	206	-1.45%
2022/08/11	3	71.80	0	0.00	71.80	3	180	1.66%
2022/08/10	0	0.00	10	72.00	70.70	-10	165	-6.05%
2022/08/09	6	69.43	6	73.22	69.10	0	133	0.00%
2022/08/08	0	0.00	3	63.80	68.80	-3	95	-3.13%
2022/08/05	3	64.60	0	0.00	62.60	3	85	3.50%
2022/04/27	0	0.00	1	65.70	66.90	-1	61	-1.62%
2022/03/02	0	0.00	1	69.60	69.90	-1	114	-0.87%
2022/03/01	0	0.00	1	69.40	69.80	-1	115	-0.87%
2022/02/25	0	0.00	3	69.03	68.40	-3	117	-2.56%
2022/01/18	2	72.65	0	0.00	72.40	2	279	0.72%
2022/01/17	1	73.20	0	0.00	72.40	1	289	0.35%
2022/01/12	0	0.00	2	72.40	72.30	-2	291	-0.69%
2021/12/17	1	71.60	1	70.90	70.90	0	250	0.00%
2021/11/24	10	77.00	0	0.00	77.50	10	233	4.28%
2021/11/22	0	0.00	1	80.00	81.00	-1	228	-0.44%
2021/11/18	0	0.00	1	78.10	78.90	-1	220	-0.45%
2021/11/10	0	0.00	1	74.90	74.20	-1	186	-0.54%
2021/11/09	0	0.00	2	76.75	76.20	-2	184	-1.09%
2021/11/08	0	0.00	8	77.16	77.20	-8	166	-4.82%
2021/11/05	1	70.30	0	0.00	70.20	1	147	0.68%
2021/11/04	4	70.20	4	70.20	70.30	0	147	0.00%
2021/11/03	4	70.20	4	69.90	69.60	0	143	0.00%
2021/11/02	4	71.20	4	69.53	70.00	0	142	0.00%
2021/11/01	4	70.20	0	0.00	71.70	4	140	2.85%
2021/10/26	0	0.00	1	72.50	70.80	-1	111	-0.90%
2021/10/25	0	0.00	10	66.00	68.40	-10	85	-11.71%
2021/10/07	1	56.50	0	0.00	55.50	1	84	1.19%
2021/09/23	1	59.00	0	0.00	60.00	1	94	1.06%
2021/09/15	10	61.00	0	0.00	60.50	10	108	9.21%
2021/09/09	0	0.00	10	63.37	63.70	-10	115	-8.64%
2021/08/25	0	0.00	1	63.40	63.80	-1	121	-0.82%
2021/08/20	1	59.40	0	0.00	59.60	1	126	0.79%
2021/08/06	1	68.70	0	0.00	68.80	1	140	0.71%
2021/07/26	1	73.10	0	0.00	75.00	1	198	0.50%
2021/07/13	1	75.00	0	0.00	75.00	1	212	0.47%
2021/07/08	1	77.70	0	0.00	77.20	1	211	0.47%
2021/05/17	0	0.00	4	68.80	66.90	-4	302	-1.32%
2021/05/13	2	71.65	0	0.00	71.80	2	292	0.68%
2021/05/06	2	85.65	0	0.00	83.40	2	263	0.76%
2021/05/04	1	88.60	0	0.00	89.50	1	255	0.39%
2021/04/28	1	98.80	0	0.00	98.30	1	251	0.40%
2021/04/23	0	0.00	1	99.90	100.00	-1	256	-0.39%
2021/04/16	1	104.50	0	0.00	104.50	1	283	0.35%
2021/04/09	3	111.17	1	110.00	108.50	2	302	0.66%
2021/03/30	0	0.00	1	101.00	101.50	-1	268	-0.37%
2021/03/24	1	103.50	0	0.00	103.00	1	276	0.36%
2021/03/22	0	0.00	1	102.00	103.00	-1	274	-0.36%
2021/03/09	1	97.00	0	0.00	96.70	1	325	0.31%
2021/03/03	0	0.00	1	99.00	99.30	-1	430	-0.23%
2021/03/02	7	100.57	0	0.00	100.50	7	446	1.57%
2021/02/17	1	99.10	0	0.00	101.00	1	870	0.11%
2021/02/02	4	97.80	0	0.00	97.00	4	918	0.44%
2021/01/22	1	97.20	0	0.00	99.80	1	998	0.10%
2021/01/12	0	0.00	4	104.25	103.00	-4	994	-0.40%
2021/01/06	1	118.00	1	118.50	119.00	0	976	0.00%
2020/11/30	1	130.50	0	0.00	128.50	1	1,095	0.09%
2020/11/20	1	130.50	3	129.50	128.50	-2	988	-0.20%
2020/11/19	1	127.00	0	0.00	127.00	1	942	0.11%
2020/11/18	3	123.00	2	124.75	126.00	1	898	0.11%
2020/11/17	0	0.00	7	117.43	119.00	-7	770	-0.91%
2020/11/12	1	110.00	0	0.00	107.00	1	796	0.13%
2020/11/06	1	102.00	1	104.00	102.00	0	856	0.00%
2020/11/02	0	0.00	1	102.50	97.50	-1	1,062	-0.09%
2020/10/29	0	0.00	5	94.62	93.10	-5	1,082	-0.46%
2020/10/23	0	0.00	1	102.00	102.00	-1	1,108	-0.09%
2020/10/13	0	0.00	2	100.50	102.00	-2	1,262	-0.16%
2020/10/08	1	108.00	0	0.00	107.00	1	1,317	0.08%
2020/09/25	2	103.50	1	104.50	105.00	1	1,934	0.05%
2020/09/24	1	105.00	1	104.50	105.00	0	2,171	0.00%
2020/09/21	1	121.00	0	0.00	117.00	1	2,432	0.04%
2020/09/16	1	121.50	0	0.00	121.00	1	2,535	0.04%
2020/09/15	1	122.00	0	0.00	123.00	1	2,595	0.04%
2020/09/11	1	114.00	2	112.75	108.00	-1	2,652	-0.04%
2020/09/10	2	118.75	0	0.00	118.00	2	2,662	0.08%
2020/08/24	3	129.67	1	131.00	131.00	2	3,024	0.07%
2020/08/21	2	129.00	5	132.20	132.00	-3	3,027	-0.10%
2020/08/20	6	131.58	3	129.33	129.00	3	3,045	0.10%
2020/08/13	5	146.50	8	145.81	146.50	-3	3,008	-0.10%
2020/08/12	3	143.00	2	146.00	142.50	1	3,030	0.03%
2020/08/11	4	149.88	3	151.83	147.50	1	3,024	0.03%
2020/08/10	0	0.00	2	148.50	146.50	-2	2,922	-0.07%
2020/08/07	1	143.00	1	146.00	143.00	0	2,892	0.00%
2020/08/06	5	145.60	0	0.00	143.00	5	2,895	0.17%
2020/08/05	1	148.00	2	147.50	145.50	-1	2,892	-0.03%
2020/07/29	4	133.50	3	135.83	135.00	1	2,987	0.03%
2020/07/27	0	0.00	1	133.50	133.00	-1	3,047	-0.03%
2020/07/24	0	0.00	1	146.00	138.00	-1	3,070	-0.03%
2020/07/22	3	143.83	2	145.00	143.00	1	3,216	0.03%
2020/07/21	1	146.50	1	142.50	142.00	0	3,307	0.00%
2020/07/20	1	136.50	2	136.00	142.50	-1	3,423	-0.03%
2020/07/17	1	142.50	3	144.33	139.00	-2	3,440	-0.06%
2020/07/16	2	145.50	0	0.00	145.50	2	3,449	0.06%
2020/07/15	1	147.00	0	0.00	145.50	1	3,440	0.03%
2020/07/14	3	150.33	3	153.33	145.00	0	3,434	0.00%
2020/07/13	2	154.50	1	153.00	152.50	1	3,437	0.03%
2020/07/10	1	154.00	1	155.00	155.00	0	3,469	0.00%
2020/07/09	5	164.30	2	165.50	160.00	3	3,427	0.09%
2020/07/08	4	167.00	5	166.20	167.00	-1	3,394	-0.03%
2020/07/07	3	159.83	0	0.00	159.00	3	3,260	0.09%
2020/07/06	8	161.31	9	163.06	162.50	-1	3,182	-0.03%
2020/07/03	18	159.17	13	161.23	161.00	5	3,073	0.16%
2020/07/02	0	0.00	4	149.13	148.00	-4	2,825	-0.14%
2020/07/01	4	149.75	3	149.17	147.00	1	2,784	0.04%
2020/06/30	6	146.75	5	148.50	145.50	1	2,660	0.04%
2020/06/29	0	0.00	1	142.00	141.50	-1	2,542	-0.04%
2020/06/24	3	139.83	7	141.79	143.00	-4	2,518	-0.16%
2020/06/23	2	138.00	0	0.00	136.50	2	2,486	0.08%
2020/06/22	4	143.38	5	143.70	141.50	-1	2,471	-0.04%
2020/06/19	4	140.38	9	140.39	143.50	-5	2,414	-0.21%
2020/06/18	3	136.33	2	138.25	136.50	1	2,327	0.04%
2020/06/17	3	137.33	4	139.75	138.00	-1	2,310	-0.04%
2020/06/16	3	134.83	4	136.63	135.00	-1	2,279	-0.04%
2020/06/15	2	133.00	1	133.50	131.00	1	2,269	0.04%
2020/06/12	0	0.00	3	131.17	133.00	-3	2,279	-0.13%
2020/06/11	4	136.50	0	0.00	133.50	4	2,290	0.17%
2020/06/10	4	143.63	1	146.00	142.50	3	2,255	0.13%
2020/06/09	5	143.70	10	140.80	143.50	-5	2,144	-0.23%
2020/06/08	4	134.00	2	132.50	133.00	2	2,065	0.10%
2020/06/05	3	137.33	0	0.00	136.00	3	2,058	0.15%
2020/06/04	2	138.00	6	137.33	140.00	-4	2,055	-0.19%
2020/06/02	2	133.75	2	136.50	131.00	0	2,016	0.00%
2020/06/01	0	0.00	2	135.00	135.00	-2	2,008	-0.10%
2020/05/29	0	0.00	2	132.25	133.50	-2	1,994	-0.10%
2020/05/28	1	130.50	2	132.00	129.00	-1	1,975	-0.05%
2020/05/27	6	131.42	1	129.50	129.50	5	1,967	0.25%
2020/05/26	1	138.50	0	0.00	136.50	1	1,934	0.05%
2020/05/25	3	139.00	0	0.00	138.50	3	1,930	0.16%
2020/05/22	1	141.00	1	146.00	140.00	0	1,927	0.00%
2020/05/21	2	143.50	2	145.75	143.00	0	1,914	0.00%
2020/05/20	3	141.83	0	0.00	141.50	3	1,881	0.16%
2020/05/19	2	143.75	9	141.06	143.50	-7	1,864	-0.38%
2020/05/18	3	136.00	2	137.50	132.50	1	1,815	0.06%
2020/05/15	4	141.00	4	144.63	141.00	0	1,798	0.00%
2020/05/14	6	143.17	4	145.50	140.50	2	1,786	0.11%
2020/05/13	1	143.00	3	141.83	143.50	-2	1,762	-0.11%
2020/05/12	5	143.90	0	0.00	140.00	5	1,777	0.28%
2020/05/11	3	146.00	0	0.00	145.00	3	1,780	0.17%
2020/05/08	0	0.00	2	149.25	148.00	-2	1,774	-0.11%
2020/05/07	4	148.88	2	149.00	148.00	2	1,777	0.11%
2020/05/06	2	153.50	34	152.81	147.00	-32	1,788	-1.79%
2020/05/05	35	150.37	0	0.00	152.00	35	1,735	2.02%
2020/05/04	1	149.50	13	148.42	148.50	-12	1,763	-0.68%
2020/04/30	7	148.43	1	151.00	146.50	6	1,742	0.34%
2020/04/29	2	148.25	1	151.00	149.50	1	1,726	0.06%
2020/04/28	7	147.21	4	148.00	147.50	3	1,710	0.18%
2020/04/27	3	137.67	4	139.00	143.00	-1	1,628	-0.06%
2020/04/24	1	132.00	5	131.30	134.00	-4	1,537	-0.26%
2020/04/23	2	124.75	8	126.75	125.00	-6	1,440	-0.42%
2020/04/22	0	0.00	2	114.75	117.00	-2	1,317	-0.15%
2020/04/21	1	117.00	2	114.75	110.50	-1	1,297	-0.08%
2020/04/17	8	115.13	0	0.00	112.00	8	1,301	0.61%
2020/04/16	3	113.67	0	0.00	115.50	3	1,270	0.24%
2020/04/15	2	115.50	3	112.33	113.00	-1	1,234	-0.08%
2020/04/09	1	99.00	0	0.00	96.10	1	1,095	0.09%
2020/03/30	3	80.03	0	0.00	83.70	3	1,249	0.24%
2020/03/27	0	0.00	3	86.30	84.60	-3	1,290	-0.23%
2020/03/25	0	0.00	10	78.16	78.50	-10	1,272	-0.79%
2020/03/24	10	73.90	0	0.00	71.40	10	1,282	0.78%
2020/03/19	0	0.00	2	69.00	68.40	-2	1,299	-0.15%
2020/03/17	0	0.00	10	84.30	84.30	-10	1,321	-0.76%
2020/03/16	1	99.20	0	0.00	93.60	1	1,313	0.08%
2020/02/14	2	145.50	0	0.00	147.00	2	1,763	0.11%
2020/02/13	3	143.00	0	0.00	144.50	3	1,756	0.17%
2020/02/12	5	143.00	5	144.00	142.00	0	1,733	0.00%
2020/02/11	1	138.00	0	0.00	138.50	1	1,701	0.06%
2020/02/07	9	138.00	0	0.00	134.50	9	1,672	0.54%
2020/02/05	2	131.25	2	135.25	136.00	0	1,616	0.00%
2020/01/31	1	134.00	0	0.00	134.00	1	1,504	0.07%
2020/01/16	1	166.00	2	165.50	165.50	-1	1,502	-0.07%
2020/01/15	1	171.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	1	173.50	0	0.00	173.00	1	1,486	0.07%
2020/01/13	0	0.00	1	164.50	168.00	-1	1,463	-0.07%
2020/01/10	2	160.25	1	159.00	159.00	1	1,446	0.07%
2020/01/09	1	158.50	1	161.50	161.00	0	1,438	0.00%
2020/01/08	1	157.00	1	159.50	157.00	0	1,435	0.00%
2020/01/07	2	160.50	3	162.33	161.50	-1	1,438	-0.07%
2020/01/06	1	165.50	2	166.50	165.50	-1	1,466	-0.07%
2020/01/03	5	171.90	4	171.13	171.50	1	1,536	0.07%
2020/01/02	10	174.05	7	174.71	176.00	3	1,559	0.19%
2019/12/30	1	173.00	1	171.00	170.00	0	1,652	0.00%
2019/12/27	1	173.00	1	175.00	173.00	0	1,649	0.00%
2019/12/26	5	180.30	2	181.50	173.50	3	1,615	0.19%
2019/12/25	1	178.00	1	176.50	176.00	0	1,540	0.00%
2019/12/23	0	0.00	1	166.00	166.00	-1	1,462	-0.07%
2019/12/18	1	167.50	0	0.00	167.00	1	1,504	0.07%
2019/12/17	2	170.00	0	0.00	167.00	2	1,499	0.13%
2019/12/13	0	0.00	34	173.25	166.50	-34	1,492	-2.28%
2019/12/12	31	171.42	4	165.13	172.00	27	1,470	1.84%
2019/12/11	3	169.33	1	167.50	166.00	2	1,444	0.14%
2019/12/10	1	170.50	2	176.75	173.00	-1	1,422	-0.07%
2019/12/09	7	174.64	0	0.00	172.00	7	1,383	0.51%
2019/12/06	0	0.00	1	167.50	169.00	-1	1,306	-0.08%
2019/12/04	6	155.00	7	154.57	153.00	-1	1,246	-0.08%
2019/11/26	1	152.50	0	0.00	149.50	1	1,209	0.08%
2019/11/15	2	152.25	6	149.92	150.50	-4	1,314	-0.30%
2019/11/14	4	141.00	4	148.00	151.00	0	1,299	0.00%
2019/10/30	14	138.50	14	136.25	135.50	0	1,380	0.00%
2019/10/29	14	135.50	14	137.00	135.50	0	1,383	0.00%
2019/10/24	0	0.00	1	137.50	137.50	-1	1,382	-0.07%
2019/10/15	11	139.09	1	134.50	137.00	10	1,465	0.68%
2019/10/14	0	0.00	13	143.38	140.50	-13	1,494	-0.87%
2019/10/09	21	144.17	16	143.66	144.00	5	1,459	0.34%
2019/10/08	4	138.00	5	137.20	135.50	-1	1,400	-0.07%
2019/10/07	0	0.00	4	135.00	134.50	-4	1,387	-0.29%
2019/10/04	5	135.00	2	136.50	140.50	3	1,385	0.22%
2019/10/03	0	0.00	1	129.00	128.00	-1	1,330	-0.08%
2019/10/02	1	128.00	0	0.00	125.00	1	1,348	0.07%
2019/09/26	0	0.00	1	127.50	128.50	-1	1,405	-0.07%
2019/09/25	6	133.00	3	129.50	129.00	3	1,425	0.21%
2019/09/06	1	120.00	4	124.63	119.50	-3	1,285	-0.23%
2019/09/05	2	132.50	1	132.50	132.00	1	1,251	0.08%
2019/09/04	6	134.42	0	0.00	136.50	6	1,234	0.49%
2019/09/03	2	134.75	0	0.00	134.50	2	1,231	0.16%
2019/08/30	1	133.00	0	0.00	132.50	1	1,217	0.08%
2019/08/23	0	0.00	1	137.50	137.00	-1	1,161	-0.09%
2019/08/22	15	141.00	0	0.00	140.50	15	1,152	1.30%
2019/08/21	0	0.00	17	138.44	141.00	-17	1,121	-1.52%
2019/08/20	2	125.00	1	129.00	129.00	1	1,003	0.10%
2019/08/19	3	114.50	0	0.00	117.50	3	955	0.31%
2019/08/15	0	0.00	3	109.50	110.00	-3	915	-0.33%
2019/08/13	4	115.25	1	114.50	113.50	3	894	0.34%
2019/08/12	1	113.50	4	116.13	114.50	-3	889	-0.34%
2019/08/08	3	116.00	1	118.00	119.00	2	855	0.23%
2019/08/07	1	116.00	0	0.00	111.50	1	825	0.12%
2019/08/06	1	102.50	1	102.50	107.50	0	791	0.00%
2019/08/02	0	0.00	3	108.50	108.50	-3	776	-0.39%
2019/08/01	3	113.00	0	0.00	114.00	3	777	0.39%
2019/07/30	1	106.00	1	103.50	108.00	0	753	0.00%
2019/07/26	18	110.50	18	111.94	110.50	0	738	0.00%
2019/07/18	1	105.00	1	108.00	107.00	0	721	0.00%
2019/07/17	1	104.00	1	105.50	107.00	0	707	0.00%
2019/07/16	21	106.02	21	105.43	105.50	0	698	0.00%
2019/07/08	3	93.50	3	93.80	94.10	0	609	0.00%
2019/07/04	0	0.00	5	89.70	89.70	-5	582	-0.86%
2019/07/02	5	86.70	1	85.10	85.00	4	574	0.70%
2019/05/16	1	73.00	0	0.00	70.30	1	1,261	0.08%
2019/05/15	0	0.00	1	71.80	71.50	-1	1,275	-0.08%
2019/04/29	1	79.90	0	0.00	76.00	1	1,618	0.06%
2019/04/18	0	0.00	3	83.00	83.10	-3	1,935	-0.16%
2019/04/17	0	0.00	1	86.30	84.40	-1	2,104	-0.05%
2019/04/15	3	87.50	0	0.00	87.50	3	2,254	0.13%
2019/04/12	0	0.00	1	85.10	86.50	-1	2,289	-0.04%
2019/04/11	1	85.70	3	85.50	85.00	-2	2,348	-0.09%
2019/04/08	6	89.60	4	88.35	88.30	2	2,548	0.08%
2019/04/03	5	89.88	4	88.55	87.10	1	2,618	0.04%
2019/03/27	0	0.00	1	82.10	82.10	-1	2,944	-0.03%
2019/03/26	0	0.00	1	79.60	82.00	-1	2,977	-0.03%
2019/03/21	10	78.90	10	82.41	78.90	0	3,161	0.00%
2019/03/20	10	81.60	12	82.91	81.60	-2	3,212	-0.06%
2019/03/19	4	82.93	6	82.22	82.70	-2	3,231	-0.06%
2019/03/18	13	80.97	8	77.96	80.50	5	3,222	0.16%
2019/03/14	0	0.00	1	79.00	77.00	-1	3,248	-0.03%
2019/03/13	22	78.00	22	76.90	78.00	0	3,265	0.00%
2019/03/12	5	76.62	4	77.55	76.50	1	3,279	0.03%
2019/03/11	16	76.70	17	76.19	76.70	-1	3,270	-0.03%
2019/03/07	0	0.00	1	81.10	74.00	-1	3,244	-0.03%
2019/03/06	1	82.10	0	0.00	80.20	1	3,220	0.03%
2019/03/05	2	83.20	1	81.30	80.80	1	3,200	0.03%
2019/02/26	0	0.00	2	92.30	86.00	-2	3,142	-0.06%
2019/02/25	10	93.56	6	91.98	93.50	4	3,106	0.13%
2019/02/22	0	0.00	7	86.71	88.10	-7	3,018	-0.23%
2019/02/21	13	87.36	21	86.56	86.40	-8	2,993	-0.27%
2019/02/20	17	85.73	2	85.10	84.90	15	2,934	0.51%
2019/02/19	4	81.48	4	81.08	80.80	0	2,867	0.00%
2019/02/18	12	81.39	14	79.88	81.00	-2	2,855	-0.07%
2019/02/13	21	87.11	26	88.76	86.50	-5	2,774	-0.18%
2019/02/12	48	88.45	24	87.00	88.00	24	2,730	0.88%
2019/02/11	11	83.48	12	83.31	83.50	-1	2,651	-0.04%
2019/01/30	13	83.40	18	83.73	83.40	-5	2,633	-0.19%
2019/01/29	16	83.84	25	84.22	83.50	-9	2,613	-0.34%
2019/01/28	27	83.89	22	84.12	83.60	5	2,586	0.19%
2019/01/25	2	82.65	28	83.29	81.80	-26	2,537	-1.02%
2019/01/24	39	83.28	12	83.66	83.30	27	2,506	1.08%
2019/01/23	19	81.87	24	81.42	82.00	-5	2,470	-0.20%
2019/01/22	17	81.40	12	79.78	81.30	5	2,443	0.20%
2019/01/18	0	0.00	8	77.36	78.70	-8	2,343	-0.34%
2019/01/17	1	79.50	1	78.90	77.50	0	2,311	0.00%
2019/01/16	7	80.30	12	80.97	80.00	-5	2,253	-0.22%
2019/01/15	18	84.25	35	84.51	84.20	-17	2,184	-0.78%
2019/01/14	3	85.53	10	85.26	85.30	-7	2,138	-0.33%
2019/01/11	37	87.00	34	85.37	87.00	3	2,097	0.14%
2019/01/10	41	85.59	19	84.25	85.10	22	2,006	1.10%
2019/01/09	6	87.10	54	88.54	85.10	-48	1,937	-2.48%
2019/01/08	59	84.13	12	84.34	87.60	47	1,756	2.68%
2019/01/07	10	78.93	51	77.90	79.70	-41	1,629	-2.52%
2019/01/04	51	76.45	15	74.97	77.80	36	1,579	2.28%
2019/01/03	5	77.14	32	77.19	75.00	-27	1,527	-1.77%
2019/01/02	46	76.14	11	76.96	78.00	35	1,459	2.40%
2018/12/28	10	72.44	63	73.38	73.00	-53	1,394	-3.80%
2018/12/27	54	75.92	7	74.70	76.50	47	1,307	3.59%
2018/12/26	6	75.25	21	75.17	72.60	-15	1,201	-1.25%
2018/12/25	28	82.73	34	81.64	80.60	-6	1,103	-0.54%
2018/12/24	39	81.66	54	79.52	82.50	-15	923	-1.62%
2018/12/22	16	74.06	7	72.71	75.00	9	822	1.09%
2018/12/21	14	72.26	1	70.10	72.80	13	774	1.68%
2018/12/20	28	70.79	8	71.23	70.60	20	729	2.74%
2018/12/19	10	70.04	8	70.13	68.30	2	644	0.31%
2018/12/18	9	72.93	8	73.45	70.90	1	576	0.17%
2018/12/17	0	0.00	1	70.00	73.20	-1	501	-0.20%
2018/12/14	5	68.80	5	69.82	70.40	0	456	0.00%
2018/09/10	0	0.00	1	48.50	46.60	-1	169	-0.59%
2018/06/14	1	62.30	0	0.00	61.50	1	444	0.23%
2018/04/20	2	64.00	0	0.00	62.60	2	524	0.38%
2018/03/21	0	0.00	2	71.00	71.20	-2	653	-0.31%
2018/03/19	2	75.35	0	0.00	75.30	2	643	0.31%
2018/01/31	0	0.00	1	77.20	77.70	-1	552	-0.18%
2018/01/17	0	0.00	2	83.85	82.50	-2	692	-0.29%
2018/01/16	2	83.35	0	0.00	83.10	2	697	0.29%
2018/01/15	0	0.00	1	88.40	86.30	-1	704	-0.14%
2018/01/12	2	86.15	2	86.85	87.00	0	711	0.00%
2018/01/09	2	81.30	2	82.60	83.50	0	739	0.00%
2018/01/08	2	89.00	0	0.00	87.00	2	765	0.26%
2018/01/05	0	0.00	16	88.81	88.10	-16	818	-1.95%
2018/01/04	0	0.00	2	93.00	90.20	-2	826	-0.24%
2018/01/03	2	93.00	0	0.00	90.10	2	851	0.23%
2018/01/02	15	92.98	0	0.00	92.70	15	874	1.72%