券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 5 | 172.00 | 11 | 169.91 | 172.50 | -6 | 5,748 | -0.10% |
|
| 2024/05/06 | 18 | 171.14 | 6 | 170.33 | 172.00 | 12 | 5,656 | 0.21% |
|
| 2024/05/03 | 7 | 162.14 | 3 | 162.33 | 161.00 | 4 | 5,238 | 0.08% |
|
| 2024/05/02 | 3 | 146.33 | 5 | 149.80 | 159.50 | -2 | 4,647 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 12 | 134.88 | 145.00 | -12 | 4,316 | -0.28% |
|
| 2024/04/29 | 10 | 130.75 | 1 | 130.00 | 132.00 | 9 | 4,221 | 0.21% |
|
| 2024/04/26 | 3 | 135.17 | 13 | 141.00 | 127.00 | -10 | 4,176 | -0.24% |
|
| 2024/04/25 | 7 | 133.57 | 1 | 140.00 | 134.00 | 6 | 4,040 | 0.15% |
|
| 2024/04/09 | 3 | 142.50 | 1 | 147.50 | 141.00 | 2 | 3,738 | 0.05% |
|
| 2024/04/08 | 1 | 145.50 | 4 | 144.63 | 142.50 | -3 | 3,643 | -0.08% |
|
| 2024/04/03 | 2 | 139.75 | 6 | 138.83 | 136.00 | -4 | 3,565 | -0.11% |
|
| 2024/04/02 | 10 | 140.90 | 2 | 139.50 | 143.50 | 8 | 3,546 | 0.23% |
|
| 2024/04/01 | 2 | 136.75 | 2 | 138.25 | 138.00 | 0 | 3,487 | 0.00% |
|
| 2024/03/28 | 1 | 130.50 | 1.3 | 135.42 | 138.00 | -0.3 | 3,332 | -0.01% |
|
| 2024/03/27 | 1 | 129.50 | 1 | 130.50 | 129.00 | 0 | 3,251 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 142.50 | 132.00 | -4 | 3,218 | -0.12% |
|
| 2024/03/25 | 4.3 | 137.45 | 0 | 0.00 | 137.00 | 4.3 | 3,083 | 0.14% |
|
| 2024/03/14 | 3 | 120.00 | 0 | 0.00 | 120.00 | 3 | 2,638 | 0.11% |
|
| 2024/03/12 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 2,611 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 133.50 | 132.00 | -10 | 2,590 | -0.39% |
|
| 2024/03/05 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 2,547 | 0.04% |
|
| 2024/02/23 | 2 | 158.00 | 2 | 154.75 | 145.50 | 0 | 2,602 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 4.3 | 151.00 | 151.00 | -4.3 | 2,370 | -0.18% |
|
| 2024/02/21 | 14 | 133.71 | 0 | 0.00 | 137.50 | 14 | 2,299 | 0.61% |
|
| 2024/02/20 | 1 | 124.00 | 1 | 124.00 | 125.00 | 0 | 2,143 | 0.00% |
|
| 2024/02/15 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,760 | 0.06% |
|
| 2024/02/05 | 4 | 93.40 | 1 | 94.50 | 92.90 | 3 | 1,680 | 0.18% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 96.40 | 93.00 | 0 | 1,623 | 0.00% |
|
| 2024/02/01 | 0 | 95.20 | 0 | 0.00 | 93.30 | 0 | 1,494 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 82.00 | 82.00 | -0.1 | 1,094 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 1,037 | -0.10% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 73.10 | 73.40 | -1 | 1,084 | -0.09% |
|
| 2024/01/24 | 1 | 73.10 | 2 | 73.40 | 74.10 | -1 | 1,166 | -0.09% |
|
| 2024/01/23 | 5 | 72.00 | 2 | 73.00 | 72.90 | 3 | 1,223 | 0.25% |
|
| 2024/01/22 | 0 | 70.80 | 0 | 0.00 | 70.90 | 0 | 1,291 | 0.00% |
|
| 2024/01/19 | 2 | 71.50 | 2 | 70.75 | 71.20 | 0 | 1,765 | 0.00% |
|
| 2024/01/17 | 2 | 70.25 | 3 | 70.87 | 70.50 | -1 | 1,991 | -0.05% |
|
| 2024/01/16 | 0 | 69.40 | 1 | 69.80 | 69.80 | -1 | 2,045 | -0.05% |
|
| 2024/01/15 | 2 | 69.70 | 0 | 0.00 | 69.60 | 2 | 2,060 | 0.10% |
|
| 2024/01/12 | 0 | 69.40 | 0 | 0.00 | 69.00 | 0 | 2,098 | 0.00% |
|
| 2024/01/04 | 0 | 68.40 | 0 | 0.00 | 68.20 | 0 | 2,490 | 0.00% |
|
| 2024/01/03 | 0 | 70.50 | 0 | 0.00 | 70.50 | 0 | 2,515 | 0.00% |
|
| 2024/01/02 | 0 | 71.00 | 0 | 0.00 | 70.10 | 0 | 2,525 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 70.90 | 70.30 | -1 | 2,568 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 70.10 | 68.80 | -2 | 2,591 | -0.08% |
|
| 2023/12/05 | 0 | 0.00 | 8 | 71.30 | 71.10 | -8 | 3,501 | -0.23% |
|
| 2023/12/01 | 8 | 74.45 | 0 | 0.00 | 74.40 | 8 | 3,495 | 0.23% |
|
| 2023/11/22 | 0 | 0.00 | 22 | 76.99 | 76.00 | -22 | 3,412 | -0.64% |
|
| 2023/11/21 | 22 | 76.30 | 1 | 76.60 | 76.30 | 21 | 3,354 | 0.63% |
|
| 2023/11/15 | 1 | 72.20 | 0.1 | 71.40 | 71.80 | 0.9 | 3,251 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 71.60 | 71.20 | -1 | 3,246 | -0.03% |
|
| 2023/11/10 | 3 | 69.70 | 0 | 0.00 | 69.50 | 3 | 3,231 | 0.09% |
|
| 2023/11/09 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 3,222 | 0.03% |
|
| 2023/11/07 | 5 | 77.10 | 0 | 0.00 | 75.00 | 5 | 3,169 | 0.16% |
|
| 2023/11/02 | 1 | 75.90 | 1 | 75.80 | 76.10 | 0 | 3,119 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 75.00 | 76.00 | 0 | 3,064 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 78.13 | 72.90 | -3 | 2,979 | -0.10% |
|
| 2023/10/30 | 6 | 77.32 | 1 | 78.60 | 76.70 | 5 | 2,903 | 0.17% |
|
| 2023/10/27 | 1 | 82.96 | 0 | 0.00 | 80.30 | 1 | 2,809 | 0.04% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 86.20 | 86.20 | 0 | 2,341 | 0.00% |
|
| 2023/10/25 | 3 | 78.00 | 3 | 78.90 | 78.40 | 0 | 2,187 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 78.40 | 78.40 | 0 | 2,103 | 0.00% |
|
| 2023/10/23 | 1 | 73.80 | 6 | 74.42 | 71.30 | -5 | 2,030 | -0.25% |
|
| 2023/10/20 | 6 | 74.80 | 1 | 77.10 | 74.40 | 5 | 2,009 | 0.25% |
|
| 2023/10/19 | 1 | 74.40 | 1 | 74.80 | 76.00 | 0 | 1,972 | 0.00% |
|
| 2023/10/18 | 1 | 76.41 | 1 | 78.50 | 74.60 | 0 | 1,913 | 0.00% |
|
| 2023/10/17 | 1 | 76.74 | 16 | 77.89 | 73.80 | -15 | 1,924 | -0.78% |
|
| 2023/10/16 | 17 | 76.68 | 5 | 76.48 | 77.00 | 12 | 1,886 | 0.64% |
|
| 2023/10/13 | 1 | 74.30 | 1 | 75.30 | 74.30 | 0 | 1,908 | 0.00% |
|
| 2023/10/12 | 0 | 70.60 | 0 | 0.00 | 69.80 | 0 | 1,833 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 68.70 | 67.70 | 0 | 1,863 | 0.00% |
|
| 2023/10/06 | 0 | 76.30 | 0 | 0.00 | 74.50 | 0 | 1,845 | 0.00% |
|
| 2023/10/05 | 3 | 76.97 | 1 | 76.70 | 76.80 | 2 | 1,829 | 0.11% |
|
| 2023/10/04 | 1 | 77.70 | 2 | 78.15 | 78.50 | -1 | 1,782 | -0.06% |
|
| 2023/10/03 | 5.1 | 79.23 | 2 | 77.70 | 78.50 | 3.1 | 1,743 | 0.18% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 75.00 | 73.80 | -1 | 1,639 | -0.06% |
|
| 2023/09/28 | 0 | 78.00 | 6 | 79.50 | 76.10 | -6 | 1,599 | -0.37% |
|
| 2023/09/27 | 26 | 79.68 | 25 | 76.32 | 75.50 | 1 | 1,521 | 0.07% |
|
| 2023/09/25 | 2 | 71.70 | 2 | 73.50 | 72.80 | 0 | 1,158 | 0.00% |
|
| 2023/09/22 | 1 | 70.20 | 2 | 70.45 | 72.10 | -1 | 1,048 | -0.10% |
|
| 2023/09/21 | 1 | 66.30 | 2 | 65.20 | 65.60 | -1 | 1,003 | -0.10% |
|
| 2023/09/20 | 2 | 67.90 | 0 | 0.00 | 67.90 | 2 | 990 | 0.20% |
|
| 2023/09/19 | 6 | 65.80 | 0 | 0.00 | 66.50 | 6 | 957 | 0.63% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 71.40 | 68.50 | -1 | 929 | -0.11% |
|
| 2023/09/15 | 3 | 66.00 | 5 | 66.68 | 67.80 | -2 | 848 | -0.24% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 56.80 | 56.30 | -1 | 714 | -0.14% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 702 | -0.14% |
|
| 2023/08/16 | 0 | 62.00 | 0 | 0.00 | 61.50 | 0 | 653 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 75.10 | 75.10 | 0 | 569 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 79.50 | 74.10 | 0 | 561 | 0.00% |
|
| 2023/07/19 | 1 | 77.10 | 43 | 76.20 | 76.90 | -42 | 488 | -8.59% |
|
| 2023/07/18 | 43 | 76.50 | 0 | 77.60 | 77.60 | 43 | 419 | 10.24% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 319 | -0.31% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 62.60 | 64.20 | -3 | 302 | -0.99% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 57.60 | 58.40 | -3 | 243 | -1.23% |
|
| 2023/07/12 | 2 | 53.85 | 0 | 0.00 | 53.10 | 2 | 233 | 0.86% |
|
| 2023/07/11 | 1 | 53.80 | 0 | 0.00 | 54.20 | 1 | 235 | 0.42% |
|
| 2023/07/10 | 1 | 54.20 | 1 | 55.00 | 54.80 | 0 | 234 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 54.35 | 54.60 | -2 | 237 | -0.84% |
|
| 2023/07/06 | 1 | 52.80 | 0 | 0.00 | 53.10 | 1 | 230 | 0.44% |
|
| 2023/07/05 | 1 | 53.20 | 0 | 0.00 | 53.60 | 1 | 232 | 0.43% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 53.20 | 53.80 | -1 | 243 | -0.41% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 246 | -0.41% |
|
| 2023/06/30 | 2 | 51.70 | 0 | 0.00 | 51.40 | 2 | 248 | 0.80% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 52.40 | 53.10 | -1 | 254 | -0.39% |
|
| 2023/05/11 | 1 | 48.10 | 0 | 0.00 | 47.70 | 1 | 421 | 0.24% |
|
| 2023/04/20 | 0 | 54.60 | 0 | 0.00 | 54.20 | 0 | 421 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 53.25 | 53.50 | -2 | 407 | -0.49% |
|
| 2023/04/12 | 2 | 54.70 | 0 | 0.00 | 54.50 | 2 | 401 | 0.50% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 56.20 | 54.90 | -1 | 395 | -0.25% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 378 | -0.26% |
|
| 2023/03/23 | 1 | 54.20 | 0 | 0.00 | 53.80 | 1 | 372 | 0.27% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 51.40 | 52.00 | -1 | 354 | -0.28% |
|
| 2023/03/17 | 1 | 49.40 | 0 | 0.00 | 49.35 | 1 | 345 | 0.29% |
|
| 2023/03/15 | 1 | 49.40 | 1 | 49.60 | 49.15 | 0 | 355 | 0.00% |
|
| 2023/02/23 | 2 | 50.90 | 2 | 50.35 | 51.20 | 0 | 714 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 48.45 | 48.50 | -1 | 873 | -0.11% |
|
| 2023/02/07 | 1 | 48.65 | 0 | 0.00 | 48.35 | 1 | 886 | 0.11% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 901 | -0.11% |
|
| 2022/11/30 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 1,146 | 0.09% |
|
| 2022/11/28 | 1 | 46.25 | 1 | 47.10 | 47.15 | 0 | 1,009 | 0.00% |
|
| 2022/11/16 | 1 | 44.20 | 1 | 44.20 | 44.20 | 0 | 1,642 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 42.00 | 42.55 | -1 | 2,159 | -0.05% |
|
| 2022/11/04 | 1 | 43.40 | 0 | 0.00 | 42.20 | 1 | 2,296 | 0.04% |
|
| 2022/11/01 | 5 | 40.40 | 0 | 0.00 | 40.45 | 5 | 2,940 | 0.17% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 39.00 | 39.30 | -5 | 3,485 | -0.14% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 48.60 | 48.70 | -1 | 4,101 | -0.02% |
|
| 2022/09/23 | 10 | 50.10 | 10 | 50.60 | 50.00 | 0 | 4,079 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 56.90 | 56.20 | -1 | 3,967 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 55.20 | 56.40 | -2 | 3,880 | -0.05% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 57.80 | 57.30 | -1 | 3,820 | -0.03% |
|
| 2022/09/07 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 3,803 | 0.03% |
|
| 2022/09/05 | 7 | 63.57 | 3 | 62.57 | 60.70 | 4 | 3,744 | 0.11% |
|
| 2022/09/01 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 3,641 | 0.03% |
|
| 2022/08/31 | 1 | 65.20 | 0 | 0.00 | 64.50 | 1 | 3,608 | 0.03% |
|
| 2022/08/30 | 3 | 65.50 | 0 | 0.00 | 65.30 | 3 | 3,574 | 0.08% |
|
| 2022/08/29 | 2 | 64.00 | 0 | 0.00 | 64.10 | 2 | 3,525 | 0.06% |
|
| 2022/08/26 | 6 | 67.37 | 12 | 68.19 | 66.60 | -6 | 3,459 | -0.17% |
|
| 2022/08/25 | 7 | 66.27 | 14 | 65.24 | 67.30 | -7 | 3,184 | -0.22% |
|
| 2022/08/24 | 3 | 61.60 | 1 | 61.60 | 61.20 | 2 | 2,983 | 0.07% |
|
| 2022/08/23 | 1 | 59.70 | 1 | 60.30 | 60.20 | 0 | 2,942 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 60.40 | 59.80 | -1 | 2,916 | -0.03% |
|
| 2022/08/19 | 16 | 67.27 | 5 | 64.00 | 62.40 | 11 | 2,856 | 0.39% |
|
| 2022/08/17 | 2 | 60.10 | 7 | 61.31 | 62.80 | -5 | 2,537 | -0.20% |
|
| 2022/08/16 | 1 | 60.90 | 3 | 61.70 | 60.70 | -2 | 2,451 | -0.08% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 62.20 | 61.20 | -2 | 2,396 | -0.08% |
|
| 2022/08/12 | 8 | 62.00 | 0 | 0.00 | 62.00 | 8 | 2,349 | 0.34% |
|
| 2022/08/11 | 3 | 61.23 | 3 | 61.47 | 61.20 | 0 | 2,289 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 61.00 | 60.30 | -1 | 2,142 | -0.05% |
|
| 2022/08/09 | 2 | 60.30 | 3 | 61.07 | 59.80 | -1 | 2,020 | -0.05% |
|
| 2022/08/08 | 13 | 64.43 | 11 | 65.10 | 64.00 | 2 | 1,877 | 0.11% |
|
| 2022/08/05 | 7 | 58.81 | 8 | 60.28 | 61.80 | -1 | 1,416 | -0.07% |
|
| 2022/08/04 | 132 | 58.48 | 132 | 56.34 | 56.20 | 0 | 1,179 | 0.00% |
大買/大賣/
|
| 2022/08/03 | 2 | 56.30 | 1 | 58.40 | 56.80 | 1 | 917 | 0.11% |
|
| 2022/08/02 | 7 | 58.50 | 8 | 58.65 | 59.30 | -1 | 848 | -0.12% |
|
| 2022/08/01 | 13 | 57.76 | 15 | 58.17 | 59.00 | -2 | 745 | -0.27% |
|
| 2022/07/29 | 1 | 54.30 | 0 | 0.00 | 54.80 | 1 | 556 | 0.18% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 47.50 | 49.85 | -2 | 419 | -0.48% |
|
| 2022/07/27 | 6 | 45.84 | 0 | 0.00 | 45.35 | 6 | 344 | 1.74% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 43.00 | 41.15 | -1 | 120 | -0.83% |
|
| 2022/07/11 | 1 | 45.70 | 0 | 45.65 | 45.70 | 1 | 101 | 0.93% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 36.35 | 36.70 | -2 | 66 | -3.01% |
|
| 2022/04/18 | 1 | 42.30 | 1 | 42.70 | 41.55 | 0 | 52 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 41.00 | 41.25 | -1 | 40 | -2.49% |
|
| 2022/04/13 | 3 | 37.77 | 0 | 0.00 | 40.70 | 3 | 27 | 10.92% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 35.95 | 36.10 | 0 | 16 | -0.18% |
|
| 2021/12/20 | 0 | 35.00 | 0 | 0.00 | 35.35 | 0 | 23 | 0.13% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 35.60 | 36.05 | -1 | 23 | -4.23% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 31 | -3.15% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 35.00 | 36.10 | -1 | 45 | -2.20% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 31.70 | 32.00 | -1 | 26 | -3.72% |
|
| 2020/11/24 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 20 | 4.99% |
|
| 2020/09/07 | 1 | 32.70 | 1 | 32.60 | 32.25 | 0 | 24 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 37.70 | 37.85 | -2 | 27 | -7.30% |
|
| 2019/12/20 | 0 | 0.00 | 21 | 37.10 | 37.20 | -21 | 26 | -80.00% |
|
| 2019/12/18 | 0 | 0.00 | 7 | 36.80 | 37.55 | -7 | 26 | -26.07% |
|
| 2019/12/17 | 0 | 0.00 | 6 | 36.90 | 36.90 | -6 | 26 | -22.77% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 36.92 | 36.90 | -10 | 26 | -38.02% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 36.78 | 36.95 | -10 | 24 | -40.22% |
|
| 2019/08/27 | 0 | 0.00 | 0.1 | 37.20 | 37.30 | -0.1 | 32 | -0.31% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 36.30 | 36.50 | -2 | 50 | -3.93% |
|
| 2019/06/25 | 3 | 38.50 | 0 | 0.00 | 38.50 | 3 | 105 | 2.83% |
|
| 2019/06/24 | 4 | 38.48 | 0 | 0.00 | 38.50 | 4 | 115 | 3.47% |
|
| 2019/05/10 | 3 | 38.50 | 0 | 0.00 | 38.10 | 3 | 303 | 0.99% |
|
| 2019/05/09 | 10 | 38.31 | 0 | 0.00 | 38.15 | 10 | 303 | 3.29% |
|
| 2019/05/06 | 22 | 38.12 | 0 | 0.00 | 38.00 | 22 | 303 | 7.25% |
|
| 2019/05/02 | 2 | 39.65 | 0 | 0.00 | 39.60 | 2 | 299 | 0.67% |
|
| 2019/04/30 | 8 | 39.66 | 0 | 0.00 | 39.70 | 8 | 300 | 2.66% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 41.90 | 41.40 | -1 | 301 | -0.33% |
|
| 2019/04/17 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 303 | 0.33% |
|
| 2019/04/12 | 2 | 40.60 | 0 | 0.00 | 40.50 | 2 | 289 | 0.69% |
|
| 2019/04/09 | 1 | 42.30 | 0 | 0.00 | 42.00 | 1 | 282 | 0.35% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 274 | -0.36% |
|
| 2019/03/28 | 1 | 43.60 | 1 | 44.60 | 43.50 | 0 | 269 | 0.00% |
|
| 2019/02/25 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 136 | 0.73% |
|
| 2019/01/11 | 0 | 0.00 | 10 | 39.68 | 39.70 | -10 | 101 | -9.89% |
|
| 2018/12/24 | 4 | 38.40 | 0 | 0.00 | 38.30 | 4 | 88 | 4.50% |
|
| 2018/12/21 | 1 | 37.50 | 0 | 0.00 | 37.80 | 1 | 88 | 1.12% |
|
| 2018/12/17 | 1 | 38.15 | 0 | 0.00 | 37.95 | 1 | 87 | 1.15% |
|
| 2018/12/14 | 4 | 38.30 | 0 | 0.00 | 38.20 | 4 | 85 | 4.66% |
|
| 2018/12/06 | 2 | 36.55 | 13 | 37.33 | 37.70 | -11 | 79 | -13.88% |
|
| 2018/12/03 | 3 | 36.48 | 0 | 0.00 | 37.00 | 3 | 72 | 4.15% |
|
| 2018/11/28 | 1 | 34.65 | 0 | 0.00 | 35.45 | 1 | 69 | 1.44% |
|
| 2018/11/26 | 5 | 34.40 | 0 | 0.00 | 34.50 | 5 | 66 | 7.49% |
|
| 2018/11/22 | 2 | 32.55 | 0 | 0.00 | 32.80 | 2 | 55 | 3.59% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 36.70 | 36.85 | -1 | 63 | -1.56% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 35.50 | 35.75 | -1 | 59 | -1.69% |
|
| 2018/05/30 | 2 | 35.50 | 0 | 0.00 | 35.55 | 2 | 58 | 3.45% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 39.38 | 39.55 | -2 | 144 | -1.39% |
|