光聖 (6442)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	576.00	0	0.00	609.00	0	3,218	0.00%
2025/01/20	0	570.00	0	0.00	576.00	0	3,332	0.00%
2025/01/17	0	586.00	0	0.00	584.00	0	3,495	0.00%
2025/01/16	0	588.00	0	0.00	598.00	0	3,681	0.00%
2025/01/15	0.1	578.00	0	0.00	570.00	0.1	3,849	0.00%
2025/01/14	0.2	557.50	0	0.00	560.00	0.2	3,960	0.01%
2025/01/13	0.1	575.33	0	0.00	546.00	0.1	4,041	0.00%
2025/01/10	0.2	620.00	0	0.00	606.00	0.2	4,155	0.01%
2025/01/09	0	595.00	0	0.00	585.00	0	4,260	0.00%
2025/01/07	5	569.01	5	583.00	589.00	0	4,600	0.00%
2025/01/06	1	582.93	2	563.00	572.00	-1	4,686	-0.02%
2025/01/03	3.3	604.57	2	609.50	570.00	1.3	4,778	0.03%
2025/01/02	2	616.01	0	0.00	599.00	2	4,807	0.04%
2024/12/31	0.1	641.80	0	0.00	650.00	0.1	4,788	0.00%
2024/12/26	0	623.00	0	0.00	635.00	0	4,904	0.00%
2024/12/24	0	619.67	0	0.00	616.00	0	5,075	0.00%
2024/12/20	0.1	576.30	0	0.00	578.00	0.1	5,204	0.00%
2024/12/19	0	572.67	0	0.00	575.00	0	5,241	0.00%
2024/12/13	3.2	622.78	3	626.67	627.00	0.2	5,585	0.00%
2024/12/12	2	600.50	2	605.48	604.00	0	5,529	0.00%
2024/12/11	0	541.00	1.1	601.45	602.00	-1.1	5,452	-0.02%
2024/12/10	1	554.00	6.2	557.10	548.00	-5.2	5,367	-0.10%
2024/12/09	4	550.26	11.1	531.94	556.00	-7.1	5,297	-0.13%
2024/12/06	1	506.39	1	521.00	506.00	0	5,224	0.00%
2024/12/05	3	527.67	3.2	524.15	528.00	-0.2	5,215	0.00%
2024/12/04	3	508.33	6	503.67	508.00	-3	5,187	-0.06%
2024/12/03	7	497.71	6	507.00	492.00	1	5,204	0.02%
2024/12/02	6	496.58	10	508.70	496.50	-4	5,204	-0.08%
2024/11/29	10	502.40	15	496.03	505.00	-5	5,273	-0.09%
2024/11/28	19.1	489.40	5.1	487.13	489.00	14.1	5,365	0.26%
2024/11/27	4.1	505.39	6	522.50	499.50	-1.9	5,406	-0.04%
2024/11/26	6.1	508.38	5	513.00	508.00	1.1	5,449	0.02%
2024/11/25	13	533.08	8.1	527.90	533.00	5	5,499	0.09%
2024/11/22	2	508.00	1	515.00	504.00	1	5,545	0.02%
2024/11/21	3	497.17	5	497.60	509.00	-2	5,656	-0.04%
2024/11/20	3	497.04	4	526.25	497.00	-1	5,684	-0.02%
2024/11/19	6	513.00	0.1	516.00	521.00	6	5,696	0.10%
2024/11/18	0	507.50	0	509.00	475.00	0	5,769	0.00%
2024/11/15	0	510.00	0	0.00	508.00	0	5,823	0.00%
2024/11/07	0	0.00	1	520.00	523.00	-1	6,383	-0.02%
2024/11/06	0	0.00	1	526.00	510.00	-1	6,441	-0.02%
2024/11/05	1	528.00	4.1	524.44	525.00	-3.1	6,502	-0.05%
2024/11/04	4	517.50	19.1	498.68	520.00	-15.1	6,412	-0.23%
2024/11/01	17	490.97	25.2	479.97	491.50	-8.2	6,243	-0.13%
2024/10/30	24	476.38	13	485.54	469.50	11	6,099	0.18%
2024/10/29	17	477.00	6	452.08	479.00	11	5,965	0.18%
2024/10/28	4.1	454.22	5	475.70	454.00	-0.9	5,822	-0.02%
2024/10/25	6	488.17	13	502.42	485.00	-7	5,698	-0.12%
2024/10/24	4	511.50	15	525.27	504.00	-11	5,581	-0.20%
2024/10/23	21	520.24	15.1	499.67	522.00	5.9	5,425	0.11%
2024/10/22	15	489.57	8.5	474.47	493.50	6.5	5,241	0.12%
2024/10/21	9	464.33	4	460.75	461.00	5	5,069	0.10%
2024/10/18	2	439.25	0	0.00	440.50	2	4,965	0.04%
2024/10/17	1.3	440.60	1	442.44	432.00	0.2	4,894	0.00%
2024/10/16	0	0.00	1	444.00	459.50	-1	4,926	-0.02%
2024/10/15	10	468.45	5	464.80	457.00	5	4,880	0.10%
2024/10/14	7	441.57	14	434.20	464.50	-7	4,684	-0.15%
2024/10/11	9	423.11	3	434.00	422.50	6	4,632	0.13%
2024/10/09	2	401.25	3	405.18	412.50	-1	4,520	-0.02%
2024/10/08	2	394.50	2	402.25	392.50	0	4,390	0.00%
2024/10/07	2	395.50	2	378.09	397.00	0	4,392	0.00%
2024/10/04	1	369.00	0	0.00	361.00	1	4,393	0.02%
2024/10/01	1	367.00	0	0.00	369.00	1	4,447	0.02%
2024/09/30	0	0.00	2	374.50	374.00	-2	4,474	-0.04%
2024/09/27	4	378.49	4	371.50	375.00	0	4,531	0.00%
2024/09/26	2	369.25	4	370.00	381.50	-2	4,495	-0.04%
2024/09/25	4	372.00	3	373.83	367.50	1	4,540	0.02%
2024/09/24	4	367.50	4	376.38	367.00	0	4,572	0.00%
2024/09/23	1	369.00	0	0.00	371.50	1	4,487	0.02%
2024/09/20	1	366.00	5	373.20	367.50	-4	4,450	-0.09%
2024/09/19	1	358.50	3	356.83	369.00	-2	4,353	-0.05%
2024/09/18	8	363.50	1	372.00	360.50	7	4,276	0.16%
2024/09/16	3	342.50	5	344.80	348.00	-2	4,154	-0.05%
2024/09/13	1	343.50	0	0.00	337.00	1	4,106	0.02%
2024/09/12	3	352.67	1	345.00	354.00	2	4,058	0.05%
2024/09/10	1	353.73	0	0.00	343.00	1	3,921	0.03%
2024/09/09	0	0.00	1	364.00	361.50	-1	3,833	-0.03%
2024/09/06	0	372.50	0	0.00	372.00	0	3,799	0.00%
2024/09/05	1	367.00	0	0.00	367.50	1	3,763	0.03%
2024/09/04	0	376.00	1.6	373.38	368.00	-1.6	3,840	-0.04%
2024/09/03	1	393.00	1.3	388.38	390.50	-0.3	4,049	-0.01%
2024/09/02	1	408.00	0.1	400.00	399.00	1	4,190	0.02%
2024/08/30	0	413.00	2.3	427.20	408.00	-2.3	4,099	-0.06%
2024/08/29	2	449.75	2.1	456.39	449.50	-0.1	3,970	0.00%
2024/08/28	3.1	455.46	0	0.00	451.00	3.1	3,881	0.08%
2024/08/23	1	430.50	1	449.79	450.50	0	3,522	0.00%
2024/08/21	1	440.00	1	442.00	437.50	0	3,293	0.00%
2024/08/20	1	437.02	5	443.00	445.50	-4	3,178	-0.13%
2024/08/19	5	411.60	0	0.00	405.00	5	3,107	0.16%
2024/08/16	1	417.00	0.5	395.45	400.00	0.5	3,049	0.02%
2024/08/15	0	378.08	2	390.00	402.00	-2	2,950	-0.07%
2024/08/14	3.1	385.42	1.1	386.94	387.00	2	2,864	0.07%
2024/08/13	0	366.62	0	0.00	367.00	0	2,788	0.00%
2024/08/12	1	347.03	1	357.00	376.50	0	2,706	0.00%
2024/08/09	0.1	394.82	0.5	370.58	342.50	-0.4	2,641	-0.02%
2024/08/08	1.1	368.27	2	381.75	380.50	-0.9	2,545	-0.04%
2024/08/07	4	400.38	8.1	394.02	384.00	-4.1	2,492	-0.16%
2024/08/06	1	396.00	2.2	398.86	396.00	-1.2	2,454	-0.05%
2024/08/05	1.4	432.41	0.2	432.00	432.00	1.2	2,424	0.05%
2024/07/29	0.4	438.93	0	0.00	411.00	0.4	4,130	0.01%
2024/07/26	0.8	417.51	0	0.00	430.00	0.8	4,249	0.02%
2024/07/23	0.2	447.18	0	0.00	433.50	0.2	4,293	0.00%
2024/07/22	0.2	484.86	0	0.00	481.50	0.2	4,434	0.00%
2024/07/19	0.3	536.56	0	0.00	535.00	0.3	4,496	0.01%
2024/07/18	0.2	515.54	0	0.00	543.00	0.2	4,501	0.00%
2024/07/17	0.3	541.80	0.5	530.11	527.00	-0.2	4,501	0.00%
2024/07/16	0	0.00	0.4	496.27	514.00	-0.4	4,363	-0.01%
2024/07/15	1.1	481.56	0.1	475.12	468.00	1.1	4,332	0.02%
2024/07/12	0.6	484.17	1.1	470.55	474.50	-0.5	4,301	-0.01%
2024/07/11	0.2	466.72	0.2	475.00	475.00	0	4,193	0.00%
2024/07/10	1.2	428.00	0	0.00	432.00	1.2	4,179	0.03%
2024/07/09	0.1	386.85	0	0.00	393.00	0.1	4,167	0.00%
2024/07/08	0.5	402.56	0	0.00	395.00	0.5	4,119	0.01%
2024/07/05	1.2	430.96	0	0.00	438.50	1.2	4,086	0.03%
2024/07/04	0	0.00	0.6	386.67	399.00	-0.6	4,082	-0.01%
2024/07/03	0.4	362.07	0	0.00	363.00	0.4	4,114	0.01%
2024/07/02	7.3	353.98	7.2	352.22	350.00	0.1	4,119	0.00%
2024/07/01	0.2	320.86	1.5	365.09	365.00	-1.3	4,098	-0.03%
2024/06/28	3.5	333.75	3	331.50	336.50	0.5	4,050	0.01%
2024/06/26	0	0.00	0.1	328.00	330.00	-0.1	4,126	0.00%
2024/06/25	0.1	303.50	0	0.00	321.00	0.1	4,207	0.00%
2024/06/24	0	0.00	0.5	311.50	319.00	-0.5	4,241	-0.01%
2024/06/19	0.5	300.56	0	0.00	268.00	0.5	4,573	0.01%
2024/06/18	0	0.00	1.8	300.08	297.50	-1.8	4,584	-0.04%
2024/06/14	0.2	267.33	0	0.00	282.50	0.2	4,632	0.00%
2024/06/13	0.2	255.50	0	0.00	257.50	0.2	4,675	0.00%
2024/06/12	0.2	254.50	0	0.00	256.00	0.2	4,786	0.00%
2024/06/11	0.8	259.81	0	0.00	255.00	0.8	4,814	0.02%
2024/06/07	2.1	240.83	1	248.50	246.50	1.1	4,680	0.02%
2024/06/06	2.4	217.79	1	211.00	230.00	1.4	4,413	0.03%
2024/05/31	0	0.00	1	180.50	181.50	-1	4,253	-0.02%
2024/05/16	0	0.00	2	182.00	180.00	-2	5,164	-0.04%
2024/05/15	1	180.00	0	0.00	176.00	1	5,226	0.02%
2024/05/14	0	0.00	0.1	172.00	169.00	-0.1	5,281	0.00%
2024/05/13	1	172.00	0	172.00	172.00	1	5,337	0.02%
2024/05/10	0.1	171.00	4	170.88	169.50	-3.9	5,487	-0.07%
2024/05/09	0	0.00	5	165.00	166.00	-5	5,659	-0.09%
2024/05/08	10	168.95	10	174.20	168.50	0	5,770	0.00%
2024/05/07	5	172.00	11	169.91	172.50	-6	5,748	-0.10%
2024/05/06	18	171.14	6	170.33	172.00	12	5,656	0.21%
2024/05/03	7	162.14	3	162.33	161.00	4	5,238	0.08%
2024/05/02	3	146.33	5	149.80	159.50	-2	4,647	-0.04%
2024/04/30	0	0.00	12	134.88	145.00	-12	4,316	-0.28%
2024/04/29	10	130.75	1	130.00	132.00	9	4,221	0.21%
2024/04/26	3	135.17	13	141.00	127.00	-10	4,176	-0.24%
2024/04/25	7	133.57	1	140.00	134.00	6	4,040	0.15%
2024/04/09	3	142.50	1	147.50	141.00	2	3,738	0.05%
2024/04/08	1	145.50	4	144.63	142.50	-3	3,643	-0.08%
2024/04/03	2	139.75	6	138.83	136.00	-4	3,565	-0.11%
2024/04/02	10	140.90	2	139.50	143.50	8	3,546	0.23%
2024/04/01	2	136.75	2	138.25	138.00	0	3,487	0.00%
2024/03/28	1	130.50	1.3	135.42	138.00	-0.3	3,332	-0.01%
2024/03/27	1	129.50	1	130.50	129.00	0	3,251	0.00%
2024/03/26	0	0.00	4	142.50	132.00	-4	3,218	-0.12%
2024/03/25	4.3	137.45	0	0.00	137.00	4.3	3,083	0.14%
2024/03/14	3	120.00	0	0.00	120.00	3	2,638	0.11%
2024/03/12	1	138.00	0	0.00	140.00	1	2,611	0.04%
2024/03/08	0	0.00	10	133.50	132.00	-10	2,590	-0.39%
2024/03/05	1	148.00	0	0.00	147.50	1	2,547	0.04%
2024/02/23	2	158.00	2	154.75	145.50	0	2,602	0.00%
2024/02/22	0	0.00	4.3	151.00	151.00	-4.3	2,370	-0.18%
2024/02/21	14	133.71	0	0.00	137.50	14	2,299	0.61%
2024/02/20	1	124.00	1	124.00	125.00	0	2,143	0.00%
2024/02/15	1	102.00	0	0.00	102.00	1	1,760	0.06%
2024/02/05	4	93.40	1	94.50	92.90	3	1,680	0.18%
2024/02/02	0	0.00	0	96.40	93.00	0	1,623	0.00%
2024/02/01	0	95.20	0	0.00	93.30	0	1,494	0.00%