宇智 (6470)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
88張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	54.80	55.00	-1	277	-0.36%
2024/03/11	7	57.70	0	0.00	57.60	7	273	2.56%
2024/03/08	0	60.20	3.3	60.85	59.80	-3.3	264	-1.25%
2024/03/07	0.3	63.76	0	0.00	61.80	0.3	259	0.12%
2024/03/05	1	63.70	1	63.60	63.70	0	249	0.00%
2024/02/29	0	61.00	0	0.00	61.00	0	218	0.00%
2024/02/22	0	61.40	0	0.00	60.90	0	228	0.00%
2024/02/19	0	0.00	1	60.00	60.10	-1	230	-0.43%
2024/02/16	1	59.10	0	0.00	59.20	1	233	0.43%
2024/01/19	0	0.00	1	61.10	61.60	-1	264	-0.38%
2024/01/16	1	62.10	0	0.00	62.10	1	272	0.37%
2024/01/09	1	62.90	0	0.00	62.40	1	283	0.35%
2023/12/08	0	67.20	0	0.00	67.70	0	367	0.00%
2023/12/04	1	69.00	0	0.00	68.70	1	395	0.25%
2023/12/01	0	0.00	1	69.20	68.90	-1	411	-0.24%
2023/11/29	1	67.80	1	67.80	68.10	0	419	0.00%
2023/11/20	1	67.10	0	0.00	67.10	1	434	0.23%
2023/11/15	0	0.00	1	66.60	66.20	-1	457	-0.22%
2023/11/13	1	64.90	0	0.00	65.00	1	478	0.21%
2023/11/09	0	64.00	0	0.00	63.50	0	484	0.00%
2023/11/07	0	0.00	2	65.10	65.10	-2	496	-0.40%
2023/11/06	1	65.10	0	0.00	65.10	1	539	0.19%
2023/11/02	0	0.00	1	63.80	63.60	-1	636	-0.16%
2023/10/31	1	62.20	0	0.00	62.20	1	669	0.15%
2023/10/27	1	64.50	0	0.00	64.20	1	730	0.14%
2023/10/13	2	68.10	0	0.00	68.10	2	1,211	0.17%
2023/10/06	4	69.20	0	0.00	69.30	4	1,592	0.25%
2023/09/22	1	70.20	0	0.00	70.30	1	2,928	0.03%
2023/09/19	0	0.00	1	71.90	71.50	-1	3,565	-0.03%
2023/09/18	1	72.20	1	73.30	73.20	0	3,571	0.00%
2023/09/15	1	73.20	1	72.70	72.90	0	3,578	0.00%
2023/09/14	5	73.56	3	73.23	73.10	2	3,586	0.06%
2023/09/07	0	0.00	1	71.80	71.50	-1	3,699	-0.03%
2023/08/24	0	0.00	1	71.30	70.10	-1	4,111	-0.02%
2023/08/23	1	71.00	0	0.00	70.70	1	4,168	0.02%
2023/08/22	0	0.00	5	70.60	69.80	-5	4,185	-0.12%
2023/08/21	5	70.76	1	70.20	70.20	4	4,190	0.10%
2023/08/18	1	70.50	0	0.00	69.20	1	4,199	0.02%
2023/08/17	0	0.00	1	71.20	71.20	-1	4,235	-0.02%
2023/08/14	1	68.10	0	0.00	68.30	1	4,242	0.02%
2023/08/10	0	0.00	3	70.50	70.00	-3	4,272	-0.07%
2023/08/08	3	78.27	2	77.95	78.50	1	4,197	0.02%
2023/08/07	1	74.90	0	0.00	76.60	1	4,159	0.02%
2023/07/31	0	0.00	1	76.70	77.00	-1	4,110	-0.02%
2023/07/25	0	0.00	1	78.40	78.40	-1	4,138	-0.02%
2023/07/21	1	82.10	0	0.00	81.90	1	4,134	0.02%
2023/07/20	2	83.60	0	0.00	82.80	2	4,152	0.05%
2023/07/19	1	86.70	0	0.00	83.50	1	4,164	0.02%
2023/07/18	5	88.54	4	90.63	88.60	1	4,169	0.02%
2023/07/17	2	87.45	7	89.69	88.80	-5	4,108	-0.12%
2023/07/14	1	83.90	0	0.00	83.80	1	4,149	0.02%
2023/07/13	2	84.25	2	85.85	83.10	0	4,227	0.00%
2023/07/11	4	81.40	3	81.87	80.90	1	3,957	0.03%
2023/07/10	2	81.20	2	82.70	81.20	0	3,946	0.00%
2023/07/07	4	83.68	3	84.20	82.20	1	3,892	0.03%
2023/07/06	4	88.03	2	85.80	85.80	2	3,817	0.05%
2023/07/05	2	90.35	2	90.45	87.70	0	3,733	0.00%
2023/07/04	8	89.53	4	91.28	90.70	4	3,669	0.11%
2023/07/03	7	82.51	9	84.18	88.30	-2	3,430	-0.06%
2023/06/30	8	80.01	19	82.34	80.30	-11	3,229	-0.34%
2023/06/29	34	79.04	20	78.05	78.10	14	2,991	0.47%
2023/06/28	2	77.30	5	78.60	78.70	-3	2,588	-0.12%
2023/06/27	2	68.65	1	69.20	71.60	1	2,491	0.04%
2023/06/19	0	70.20	0	0.00	70.00	0	2,343	0.00%
2023/06/16	0	70.50	0	0.00	70.50	0	2,338	0.00%
2023/06/15	1	70.10	0	0.00	70.40	1	2,306	0.04%
2023/06/14	0	0.00	2	68.60	68.70	-2	2,230	-0.09%
2023/06/12	1	69.30	2	69.25	68.80	-1	2,230	-0.05%
2023/06/08	0	0.00	4	67.10	67.30	-4	2,209	-0.18%
2023/06/07	0	0.00	1	69.20	68.70	-1	2,236	-0.04%
2023/06/06	8	69.60	0	0.00	68.60	8	2,326	0.34%
2023/06/05	10	69.80	8	69.91	70.50	2	2,302	0.09%
2023/06/01	1	64.80	3	67.10	68.60	-2	2,176	-0.09%
2023/05/29	1	65.00	2	65.40	64.60	-1	2,092	-0.05%
2023/05/25	0	0.00	20	62.85	62.40	-20	2,030	-0.99%
2023/05/23	7	63.71	6	63.23	63.10	1	2,036	0.05%
2023/05/19	0	0.00	0	59.50	59.50	0	2,018	0.00%
2023/05/18	0	0.00	2	60.40	60.20	-2	2,020	-0.10%
2023/05/17	0	61.40	0	0.00	61.10	0	2,009	0.00%
2023/05/16	2	60.30	0	0.00	60.40	2	1,984	0.10%
2023/05/11	1	59.90	0	0.00	59.30	1	1,997	0.05%
2023/05/10	0	0.00	0	62.60	62.20	0	1,984	0.00%
2023/05/03	1	64.70	1	65.20	65.30	0	1,945	0.00%
2023/05/02	8	65.89	6	65.60	65.60	2	1,924	0.10%
2023/04/28	12	64.24	0	0.00	64.40	12	1,886	0.64%
2023/04/27	9	62.51	0	0.00	61.80	9	1,852	0.49%
2023/04/26	1	61.00	0	0.00	61.30	1	1,826	0.05%
2023/04/24	1	65.20	1	64.90	65.30	0	1,741	0.00%
2023/04/21	5	69.20	6	65.97	64.50	-1	1,705	-0.06%
2023/04/20	8	73.19	0.1	71.70	70.30	7.9	1,639	0.48%
2023/04/19	6.1	71.95	6	73.92	74.10	0.1	1,495	0.01%
2023/04/18	2	70.04	12.1	68.88	68.70	-10	1,268	-0.79%
2023/04/17	0	66.60	0.1	67.30	67.30	-0.1	1,141	-0.01%
2023/04/14	0.1	66.60	0	0.00	66.00	0.1	1,123	0.01%
2023/04/13	0	66.10	0	0.00	65.60	0	1,110	0.00%
2023/04/11	10	68.15	0	0.00	67.90	10	1,068	0.94%
2023/04/07	0	68.00	0	0.00	68.20	0	1,035	0.00%
2023/04/06	0	0.00	0	67.20	68.10	0	993	0.00%
2023/03/30	0	65.20	0	0.00	65.30	0	903	0.00%
2023/03/09	0	0.00	1	67.10	67.50	-1	943	-0.11%
2023/03/08	1	66.00	0	0.00	64.70	1	924	0.11%
2023/03/03	0	64.30	0	0.00	63.70	0	871	0.00%
2023/02/23	1	62.50	1	62.00	61.90	0	831	0.00%
2023/02/22	1	62.30	2	62.45	62.40	-1	831	-0.12%
2023/02/10	1	60.10	2	59.75	59.90	-1	849	-0.12%
2023/02/09	3	60.90	2	60.90	61.00	1	846	0.12%
2023/02/01	0	0.00	1	57.10	57.40	-1	823	-0.12%
2023/01/30	1	57.00	1	56.90	57.00	0	828	0.00%
2022/12/22	1	56.40	0	0.00	55.80	1	892	0.11%
2022/12/19	0	0.00	0	57.70	57.60	0	913	0.00%
2022/12/14	2	58.90	2	59.20	59.30	0	923	0.00%
2022/12/09	0	60.50	0	0.00	60.10	0	923	0.00%
2022/12/02	0	66.10	0	0.00	66.10	0	905	0.00%
2022/12/01	1	66.30	1	65.60	66.00	0	897	0.00%
2022/11/30	0	0.00	0	62.50	65.00	0	821	0.00%
2022/11/29	1	59.02	1	59.40	60.30	0	743	0.00%
2022/11/25	0	0.00	4	57.60	55.70	-4	725	-0.55%
2022/11/15	0	0.00	1	57.20	57.20	-1	873	-0.11%
2022/11/11	1	55.80	0	0.00	54.40	1	964	0.10%
2022/11/07	0	0.00	1	51.60	51.40	-1	1,027	-0.10%
2022/11/04	1	51.10	0	0.00	52.00	1	1,077	0.09%
2022/10/05	1	55.60	0	0.00	53.40	1	2,774	0.04%
2022/09/21	1	59.50	0	0.00	58.40	1	3,254	0.03%
2022/09/16	0	0.00	1	58.80	58.00	-1	3,526	-0.03%
2022/09/15	0	0.00	1	60.70	60.00	-1	3,649	-0.03%
2022/09/12	0	0.00	1	62.70	61.90	-1	3,871	-0.03%
2022/09/07	1	62.40	0	0.00	61.60	1	3,997	0.03%
2022/09/06	4	62.08	1	62.40	61.90	3	4,120	0.07%
2022/09/01	0	0.00	1	67.70	66.10	-1	4,537	-0.02%
2022/08/31	0	0.00	1	67.80	67.70	-1	4,687	-0.02%
2022/08/30	1	67.50	0	0.00	68.40	1	4,818	0.02%
2022/08/29	1	67.70	1	67.30	67.00	0	4,885	0.00%
2022/08/26	0	0.00	11	72.05	71.00	-11	4,913	-0.22%
2022/08/25	14	71.51	2	72.45	72.60	12	4,971	0.24%
2022/08/24	1	70.50	0	0.00	70.60	1	5,037	0.02%
2022/08/22	1	73.80	1	72.20	72.10	0	5,081	0.00%
2022/08/19	4	73.18	19	73.50	71.90	-15	5,057	-0.30%
2022/08/17	0	0.00	2	70.10	69.90	-2	5,000	-0.04%
2022/08/16	4	71.55	3	70.40	70.40	1	5,042	0.02%
2022/08/15	1	71.00	1	71.70	71.00	0	5,077	0.00%
2022/08/11	15	71.27	0	0.00	71.20	15	5,402	0.28%
2022/08/10	4	72.65	0	0.00	70.50	4	5,451	0.07%
2022/08/09	6	72.98	6	72.85	72.60	0	5,544	0.00%
2022/08/08	10	77.66	11	78.27	73.10	-1	5,653	-0.02%
2022/08/05	2	76.90	6	72.95	77.90	-4	5,295	-0.08%
2022/08/04	6	69.58	2	69.35	70.90	4	5,427	0.07%
2022/08/03	1	67.00	0	0.00	67.50	1	5,561	0.02%
2022/08/01	3	73.50	2	73.05	73.00	1	5,688	0.02%
2022/07/29	1	73.10	0	0.00	73.90	1	5,685	0.02%
2022/07/28	0	0.00	1	71.30	71.30	-1	5,710	-0.02%
2022/07/26	1	70.90	0	0.00	69.40	1	5,778	0.02%
2022/07/21	2	68.70	2	68.80	69.60	0	6,135	0.00%
2022/07/14	3	69.27	3	70.00	70.90	0	6,062	0.00%
2022/07/13	1	70.30	3	70.97	67.20	-2	5,998	-0.03%
2022/07/12	1	68.40	1	68.10	67.80	0	5,904	0.00%
2022/07/11	2	67.60	3	68.37	67.30	-1	5,803	-0.02%
2022/07/08	2	67.00	1	65.20	67.00	1	5,703	0.02%
2022/07/07	0	0.00	1	62.20	62.60	-1	5,626	-0.02%
2022/06/30	1	66.70	2	65.55	64.60	-1	5,463	-0.02%
2022/06/29	0	0.00	1	67.90	68.70	-1	5,418	-0.02%
2022/06/28	1	70.70	1	69.10	69.00	0	5,380	0.00%
2022/06/27	2	73.00	4	73.55	71.10	-2	5,327	-0.04%
2022/06/24	1	71.20	2	71.95	71.80	-1	5,187	-0.02%
2022/06/23	6	71.32	4	71.25	72.40	2	5,087	0.04%
2022/06/22	3	70.30	1	69.40	69.00	2	4,948	0.04%
2022/06/21	0	0.00	1	66.60	71.00	-1	4,859	-0.02%
2022/06/20	0	0.00	2	67.10	64.60	-2	4,777	-0.04%
2022/06/17	1	69.60	0	0.00	70.90	1	4,680	0.02%
2022/06/16	0	0.00	1	72.40	68.70	-1	4,597	-0.02%
2022/06/15	3	72.53	3	71.63	71.50	0	4,513	0.00%
2022/06/14	0	0.00	1	72.40	74.10	-1	4,376	-0.02%
2022/06/13	5	68.84	2	69.55	69.70	3	4,254	0.07%
2022/06/10	2	72.70	0	0.00	70.60	2	4,147	0.05%
2022/06/09	2	70.60	4	70.33	70.90	-2	3,895	-0.05%
2022/06/08	6	68.10	4	68.65	67.50	2	3,724	0.05%
2022/06/07	3	64.97	9	65.63	66.50	-6	3,583	-0.17%
2022/06/06	4	64.18	0	0.00	62.50	4	3,499	0.11%
2022/06/02	6	64.38	6	64.68	63.60	0	3,436	0.00%
2022/06/01	2	63.05	15	63.57	64.00	-13	3,342	-0.39%
2022/05/31	1	61.30	0	0.00	61.80	1	3,240	0.03%
2022/05/30	8	62.06	2	60.70	60.90	6	3,217	0.19%
2022/05/27	2	59.05	1	58.80	59.00	1	3,158	0.03%
2022/05/25	3	59.47	4	60.13	59.80	-1	3,101	-0.03%
2022/05/24	1	59.90	1	60.10	58.80	0	3,057	0.00%
2022/05/23	4	63.10	1	63.80	62.80	3	2,995	0.10%
2022/05/20	15	65.45	14	63.78	63.60	1	2,924	0.03%
2022/05/19	5	64.78	6	65.18	65.90	-1	2,660	-0.04%
2022/05/18	4	62.40	3	62.20	64.00	1	2,516	0.04%
2022/05/17	3	63.33	1	64.80	62.20	2	2,406	0.08%
2022/05/16	4	62.15	9	62.24	63.80	-5	2,235	-0.22%
2022/05/13	2	59.30	1	60.20	60.70	1	2,006	0.05%
2022/05/12	5	61.56	6	60.73	59.00	-1	1,838	-0.05%
2022/05/11	8	60.26	2	60.65	65.50	6	1,541	0.39%
2022/05/06	0	0.00	5	54.32	53.60	-5	1,136	-0.44%
2022/05/05	3	57.03	9	55.60	56.50	-6	1,093	-0.55%
2022/05/03	5	62.38	5	62.74	62.50	0	896	0.00%
2022/04/29	2	62.00	4	62.03	63.30	-2	776	-0.26%
2022/04/28	1	59.60	1	61.60	57.60	0	564	0.00%
2022/04/27	9	57.49	11	57.93	56.10	-2	434	-0.46%
2022/04/26	8	58.58	35	58.99	58.80	-27	346	-7.78%
2022/04/25	1	51.40	1	52.50	55.70	0	187	0.00%
2022/04/13	0	0.00	1	49.95	49.60	-1	83	-1.19%
2022/04/12	0	0.00	1	48.60	49.00	-1	74	-1.34%
2022/04/11	11	47.30	5	47.75	47.50	6	66	9.04%
2022/02/07	1	43.00	1	43.05	43.70	0	97	0.00%
2022/01/24	0	0.00	1	43.30	43.30	-1	107	-0.93%
2022/01/18	1	44.80	1	44.75	44.50	0	110	0.00%
2022/01/11	0	0.00	6	44.57	44.85	-6	116	-5.13%
2022/01/07	1	44.30	1	44.20	43.95	0	117	0.00%
2022/01/06	1	44.10	1	44.85	44.85	0	117	0.00%
2022/01/03	1	45.25	2	45.30	44.95	-1	118	-0.85%
2021/12/30	1	45.20	0	0.00	44.95	1	118	0.84%
2021/12/27	1	44.15	0	0.00	44.20	1	118	0.84%
2021/12/15	0	0.00	1	44.50	44.20	-1	125	-0.80%
2021/12/13	1	43.00	0	0.00	43.50	1	125	0.80%
2021/12/01	1	44.30	2	44.55	44.30	-1	123	-0.81%
2021/11/26	1	43.00	0	0.00	42.55	1	119	0.84%
2021/11/23	1	44.00	0	0.00	43.90	1	115	0.86%
2021/11/18	5	45.00	0	0.00	44.85	5	114	4.38%
2021/11/15	3	45.57	0	0.00	45.55	3	110	2.71%
2021/11/05	2	47.15	0	0.00	45.95	2	106	1.87%
2021/11/03	1	45.40	1	45.70	45.50	0	93	0.00%
2021/10/26	0	0.00	1	43.00	43.40	-1	84	-1.18%
2021/09/28	1	39.90	0	0.00	39.95	1	139	0.72%
2021/08/06	2	46.35	0	0.00	46.30	2	166	1.20%
2021/07/20	3	48.15	0	0.00	49.80	3	174	1.72%
2021/06/23	1	46.55	0	0.00	47.00	1	210	0.48%
2021/06/16	0	0.00	1	46.90	47.00	-1	228	-0.44%
2021/06/11	4	48.24	0	0.00	47.80	4	232	1.72%
2021/05/11	2	51.80	0	0.00	50.70	2	279	0.72%
2021/05/04	2	52.80	0	0.00	52.60	2	275	0.72%
2021/04/29	1	56.00	0	0.00	55.60	1	270	0.37%
2021/04/23	1	55.60	0	0.00	56.20	1	280	0.36%
2021/04/22	2	56.20	0	0.00	56.10	2	283	0.71%
2021/04/16	1	56.70	0	0.00	56.50	1	329	0.30%
2021/04/14	1	56.10	0	0.00	56.40	1	344	0.29%
2021/04/13	10	57.75	0	0.00	57.10	10	350	2.85%
2021/04/09	2	58.30	0	0.00	57.60	2	360	0.56%
2021/04/06	1	59.40	0	0.00	59.30	1	354	0.28%
2021/03/25	0	0.00	2	56.85	57.20	-2	365	-0.55%
2021/03/24	0	0.00	1	58.00	58.10	-1	374	-0.27%
2021/03/23	0	0.00	1	58.10	58.10	-1	385	-0.26%
2021/03/22	0	0.00	3	57.90	57.90	-3	392	-0.76%
2021/03/19	0	0.00	2	57.55	57.60	-2	411	-0.49%
2021/03/18	0	0.00	2	57.50	57.40	-2	439	-0.46%
2021/03/16	0	0.00	4	57.55	57.70	-4	456	-0.88%
2021/03/15	0	0.00	2	56.45	57.20	-2	479	-0.42%
2021/03/10	0	0.00	4	56.25	55.40	-4	527	-0.76%
2021/02/23	0	0.00	4	55.00	55.10	-4	849	-0.47%
2021/02/22	0	0.00	5	54.70	55.30	-5	854	-0.59%
2021/02/19	1	53.60	0	0.00	53.90	1	847	0.12%
2021/02/18	0	0.00	1	52.90	53.60	-1	850	-0.12%
2021/02/05	2	50.50	0	0.00	50.10	2	853	0.23%
2021/01/15	1	50.90	0	0.00	50.70	1	1,010	0.10%
2021/01/14	5	52.60	0	0.00	52.50	5	1,009	0.50%
2021/01/12	1	52.10	0	0.00	51.50	1	1,028	0.10%
2021/01/11	9	55.22	6	54.55	54.20	3	1,023	0.29%
2021/01/08	3	57.40	2	59.10	59.70	1	1,017	0.10%
2021/01/07	2	57.55	0	0.00	57.50	2	1,008	0.20%
2021/01/06	10	58.08	0	0.00	58.00	10	1,010	0.99%
2021/01/04	0	0.00	5	55.74	55.90	-5	1,031	-0.48%
2020/12/31	0	0.00	1	56.30	56.30	-1	1,025	-0.10%
2020/12/30	1	57.10	2	57.40	57.10	-1	1,020	-0.10%
2020/12/29	1	57.50	0	0.00	57.50	1	1,017	0.10%
2020/12/18	1	58.60	1	59.50	58.50	0	992	0.00%
2020/12/14	1	60.60	2	61.60	62.30	-1	935	-0.11%
2020/12/10	0	0.00	2	59.85	59.60	-2	898	-0.22%
2020/12/09	1	60.70	10	61.03	60.80	-9	888	-1.01%
2020/12/08	10	60.75	2	61.00	61.60	8	866	0.92%
2020/12/04	0	0.00	1	60.20	59.60	-1	840	-0.12%
2020/12/01	1	59.80	1	60.80	61.20	0	754	0.00%
2020/11/30	1	61.70	0	0.00	61.10	1	736	0.14%
2020/11/27	0	0.00	2	59.55	59.20	-2	705	-0.28%
2020/11/26	4	57.63	0	0.00	57.40	4	671	0.60%
2020/11/25	4	57.28	0	0.00	58.00	4	657	0.61%
2020/11/24	2	56.70	2	57.60	56.90	0	629	0.00%
2020/11/09	2	51.80	0	0.00	51.00	2	596	0.34%
2020/11/06	0	0.00	1	52.50	53.80	-1	551	-0.18%
2020/11/05	1	50.60	0	0.00	50.70	1	518	0.19%
2020/11/04	0	0.00	3	52.00	51.20	-3	516	-0.58%
2020/10/27	0	0.00	1	49.60	49.40	-1	475	-0.21%
2020/10/26	0	0.00	4	49.75	49.45	-4	473	-0.84%
2020/10/23	0	0.00	1	50.20	49.60	-1	472	-0.21%
2020/10/21	0	0.00	1	50.90	50.60	-1	466	-0.21%
2020/10/19	0	0.00	1	49.80	49.50	-1	442	-0.23%
2020/10/14	1	47.60	0	0.00	48.30	1	400	0.25%
2020/10/13	1	46.80	0	0.00	48.00	1	395	0.25%
2020/10/12	2	47.50	1	48.85	47.55	1	385	0.26%
2020/10/07	1	44.00	0	0.00	44.50	1	354	0.28%
2020/10/05	1	43.60	0	0.00	44.30	1	364	0.27%
2020/09/29	2	42.70	0	0.00	42.55	2	376	0.53%
2020/09/24	3	43.85	0	0.00	43.30	3	387	0.77%
2020/09/14	2	45.60	0	0.00	45.60	2	395	0.51%
2020/09/04	3	46.60	0	0.00	46.85	3	374	0.80%
2020/08/26	1	48.55	1	49.40	48.55	0	333	0.00%
2020/08/25	6.2	52.01	1	53.70	50.10	5.2	325	1.58%
2020/08/24	1.9	49.14	0	0.00	49.90	1.9	266	0.70%
2020/07/29	0	0.00	2	41.95	42.60	-2	203	-0.98%
2020/07/27	2	43.70	0	0.00	42.75	2	201	0.99%
2020/07/24	4	43.70	0	0.00	43.70	4	201	1.99%
2020/07/22	3	43.82	0	0.00	43.75	3	199	1.50%
2020/07/21	0	0.00	3	43.20	43.45	-3	197	-1.52%
2020/07/20	0	0.00	4	43.40	42.65	-4	196	-2.04%
2020/07/07	0	0.00	2	47.15	46.80	-2	166	-1.20%
2020/03/06	2	42.00	0	0.00	42.85	2	141	1.42%
2020/02/18	0	0.00	4	44.51	44.60	-4	156	-2.56%
2020/02/13	0	0.00	9	45.53	45.55	-9	168	-5.35%
2020/02/06	0	0.00	11	45.82	46.00	-11	178	-6.16%
2020/02/03	2	40.50	0	0.00	43.05	2	173	1.15%
2020/01/30	2	41.50	0	0.00	41.55	2	176	1.13%
2020/01/17	1	46.75	1	46.45	46.45	0	173	0.00%
2020/01/15	6	46.58	6	46.10	46.10	0	177	0.00%
2019/12/24	0	0.00	1	48.40	48.95	-1	298	-0.34%
2019/12/05	0	0.00	4	47.10	47.10	-4	623	-0.64%
2019/11/04	5	49.30	0	0.00	49.25	5	637	0.78%
2019/10/30	0	0.00	5	48.35	48.50	-5	643	-0.78%
2019/10/29	3	49.37	0	0.00	48.20	3	643	0.47%
2019/10/18	0	0.00	3	50.00	50.00	-3	642	-0.47%
2019/10/17	0	0.00	6	49.20	48.90	-6	640	-0.94%
2019/09/27	5	52.50	0	0.00	51.70	5	552	0.91%
2019/09/26	5	52.50	0	0.00	51.80	5	541	0.92%
2019/09/23	0	0.00	4	51.90	52.60	-4	528	-0.76%
2019/09/20	10	51.60	11	51.74	50.80	-1	515	-0.19%
2019/09/19	3	50.70	0	0.00	50.40	3	497	0.60%
2019/09/18	3	53.47	1	54.30	52.70	2	473	0.42%
2019/09/17	1	53.80	10	54.30	53.60	-9	449	-2.00%
2019/09/16	1	53.10	0	0.00	54.60	1	430	0.23%
2019/09/12	0	0.00	1	55.00	54.40	-1	395	-0.25%
2019/09/11	1	50.40	1	51.40	50.40	0	340	0.00%
2019/09/10	0	0.00	1	50.60	51.80	-1	300	-0.33%
2019/08/29	0	0.00	2	44.65	44.75	-2	201	-0.99%
2019/08/22	1	42.80	0	0.00	42.60	1	190	0.53%
2019/08/20	0	0.00	1	42.65	42.75	-1	188	-0.53%
2019/08/13	1	41.70	0	0.00	41.80	1	195	0.51%
2019/08/12	1	41.90	0	0.00	41.90	1	196	0.51%
2019/08/08	0	0.00	3	44.53	44.65	-3	187	-1.60%
2019/08/07	0	0.00	2	45.30	44.45	-2	188	-1.06%
2019/07/29	5	44.62	0	0.00	44.25	5	202	2.47%
2019/06/26	1	40.40	1	40.15	40.10	0	431	0.00%
2019/06/17	1	43.00	0	0.00	43.00	1	447	0.22%
2019/06/03	2	39.80	0	0.00	39.95	2	462	0.43%
2019/05/30	1	39.80	0	0.00	39.90	1	465	0.21%
2019/05/28	6	38.80	0	0.00	39.35	6	474	1.27%
2019/05/23	6	39.48	0	0.00	39.30	6	507	1.18%
2019/05/21	1	39.60	0	0.00	40.35	1	523	0.19%
2019/05/15	2	41.85	0	0.00	42.00	2	552	0.36%
2019/05/09	1	43.00	0	0.00	42.80	1	586	0.17%
2019/04/30	4	45.39	0	0.00	46.35	4	614	0.65%
2019/04/15	0	0.00	1	49.90	50.00	-1	736	-0.14%
2019/04/02	0	0.00	1	46.00	46.00	-1	1,006	-0.10%
2019/03/22	0	0.00	10	44.81	45.20	-10	1,159	-0.86%
2019/03/11	1	43.20	0	0.00	43.15	1	1,394	0.07%
2019/03/05	1	44.80	0	0.00	44.80	1	1,425	0.07%
2019/03/04	1	45.20	0	0.00	45.20	1	1,422	0.07%
2019/02/26	0	0.00	1	45.15	44.70	-1	1,412	-0.07%
2019/02/25	1	46.40	0	0.00	46.50	1	1,395	0.07%
2019/02/18	1	44.00	0	0.00	44.15	1	1,352	0.07%
2019/02/14	2	46.00	0	0.00	45.45	2	1,331	0.15%
2019/02/12	0	0.00	2	47.65	48.00	-2	1,306	-0.15%
2019/01/30	3	45.45	0	0.00	45.20	3	1,277	0.23%
2019/01/21	0	0.00	6	45.43	45.40	-6	1,221	-0.49%
2019/01/18	6	45.88	3	45.30	45.20	3	1,217	0.25%
2019/01/17	1	45.60	0	0.00	45.10	1	1,209	0.08%
2019/01/16	0	0.00	2	46.00	46.35	-2	1,196	-0.17%
2019/01/15	1	45.80	1	46.25	45.75	0	1,176	0.00%
2019/01/14	0	0.00	2	45.15	45.30	-2	1,158	-0.17%
2019/01/11	5	48.68	0	0.00	47.45	5	1,125	0.44%
2019/01/10	12	50.64	1	50.80	49.10	11	1,105	1.00%
2019/01/09	2	49.90	0	0.00	49.40	2	1,050	0.19%
2019/01/07	0	0.00	2	50.50	48.60	-2	989	-0.20%
2019/01/04	6	50.40	4	50.25	49.80	2	954	0.21%
2019/01/03	2	49.85	5	49.99	50.20	-3	904	-0.33%
2019/01/02	2	47.60	2	47.95	47.75	0	828	0.00%
2018/12/28	3	47.10	0	0.00	46.05	3	799	0.38%
2018/12/27	1	47.30	1	47.20	46.40	0	786	0.00%
2018/12/26	2	47.43	2	46.95	44.10	0	749	0.00%
2018/12/25	3	50.63	4	50.36	46.35	-1	707	-0.14%
2018/12/24	3	47.75	3	48.00	49.90	0	595	0.00%
2018/12/22	3	44.83	2	45.10	45.60	1	533	0.19%
2018/12/21	0	0.00	1	42.60	43.45	-1	515	-0.19%
2018/12/20	1	42.30	3	44.30	42.20	-2	498	-0.40%
2018/12/19	2	44.88	1	45.70	44.55	1	481	0.21%
2018/12/18	1	44.00	1	43.70	44.25	0	485	0.00%
2018/12/14	3	47.13	3	46.47	47.50	0	447	0.00%
2018/12/13	0	0.00	1	46.40	46.00	-1	404	-0.25%
2018/12/12	0	0.00	5	42.44	43.60	-5	346	-1.44%
2018/12/11	2	40.95	12	40.68	42.30	-10	290	-3.44%
2018/12/10	2	39.00	5	40.01	39.35	-3	260	-1.15%
2018/12/07	6	39.90	2	41.20	42.05	4	239	1.67%
2018/12/06	11	40.99	18	40.48	38.25	-7	214	-3.26%
2018/12/05	3	39.53	4	39.44	40.70	-1	195	-0.51%
2018/12/04	5	40.27	3	40.30	40.35	2	190	1.05%
2018/12/03	0	0.00	4	40.00	40.90	-4	183	-2.18%
2018/11/30	1	37.05	0	0.00	37.25	1	164	0.61%
2018/11/29	2	37.70	0	0.00	36.85	2	160	1.25%
2018/11/28	1	36.25	0	0.00	36.85	1	145	0.69%
2018/10/29	1	30.90	0	0.00	31.15	1	143	0.70%
2018/10/26	1	32.55	0	0.00	31.60	1	142	0.70%
2018/10/25	5	32.56	0	0.00	32.10	5	143	3.48%
2018/10/24	2	34.20	0	0.00	33.85	2	143	1.40%
2018/10/22	1	32.80	0	0.00	34.20	1	143	0.69%
2018/09/11	1	36.70	0	0.00	37.40	1	73	1.36%
2018/08/30	1	35.60	0	0.00	36.65	1	65	1.52%
2018/08/29	1	35.50	0	0.00	36.10	1	65	1.53%
2018/08/28	0	0.00	15	35.07	35.50	-15	66	-22.52%
2018/08/27	0	0.00	3	35.10	35.20	-3	71	-4.21%
2018/08/24	1	35.00	0	0.00	34.75	1	81	1.22%
2018/08/23	1	35.50	0	0.00	35.70	1	81	1.23%
2018/08/13	2	35.65	0	0.00	35.70	2	74	2.69%
2018/08/08	1	36.70	0	0.00	36.65	1	64	1.55%
2018/08/07	4	36.96	0	0.00	36.80	4	63	6.31%
2018/07/06	1	33.00	0	0.00	33.85	1	53	1.88%
2018/06/08	1	35.50	0	0.00	35.00	1	44	2.23%
2018/05/02	0	0.00	1	30.80	30.80	-1	42	-2.33%
2018/03/21	0	0.00	2	36.20	36.20	-2	50	-3.94%