台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    220
  • 產業
    上櫃 通信網路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22283.6000.0084.2022740.73%
2024/03/0500.00081.3081.4002850.00%
2024/03/04182.50182.7082.7002700.00%
2024/02/29081.1000.0081.1002530.00%
2024/02/2700.00080.7080.3002460.00%
2024/02/26180.1000.0080.8012340.43%
2024/02/2300.00378.9078.60-3213-1.40%
2024/02/22078.1000.0077.9002090.00%
2024/02/0500.00275.9075.50-2187-1.07%
2024/01/1600.00175.1075.00-1173-0.58%
2024/01/05077.0000.0076.8001660.00%
2024/01/04077.1000.0076.9001650.00%
2024/01/02076.7000.0077.0001510.00%
2023/12/2800.00176.0076.20-1145-0.69%
2023/12/2100.00175.0074.70-1135-0.74%
2023/12/18275.1000.0074.8021291.54%
2023/12/1400.00075.0074.900120-0.01%
2023/12/07376.83375.2075.200950.00%
2023/12/06175.70175.8075.800880.00%
2023/12/05076.6000.0077.000770.01%
2023/11/30071.0000.0071.000460.00%
2023/10/16070.4000.0070.1001000.00%
2023/10/06070.6000.0070.5001230.00%
2023/09/0100.00170.3070.30-1187-0.53%
2023/07/12276.4000.0076.0021431.39%
2023/07/10277.8000.0078.0021361.46%
2023/07/07079.3000.0078.4001350.00%
2023/07/0400.00278.8579.20-2121-1.64%
2023/06/1600.00277.5077.10-293-2.15%
2023/06/1300.00177.1077.20-189-1.12%
2023/06/09276.7000.0077.202862.31%
2023/06/0100.00276.1076.10-263-3.16%
2023/05/29174.6000.0075.301611.63%
2022/09/26160.4000.0060.001303.26%
2022/06/2000.00170.0070.20-157-1.75%
2022/06/1700.00271.5571.30-256-3.55%
2022/05/12171.7000.0071.701731.36%
2022/04/18176.2000.0076.801781.27%
2022/03/07176.3000.0076.501861.15%
2022/03/0300.00278.1078.00-283-2.40%
2022/03/02177.0000.0077.101801.25%
2022/02/2500.00174.5075.60-176-1.31%
2022/02/24172.8000.0072.701721.38%
2022/02/21173.1000.0073.101721.38%
2022/01/2400.002071.9072.10-2081-24.67%
2022/01/0400.00178.4078.80-162-1.59%
2022/01/03177.3000.0077.301571.73%
2021/08/161077.3400.0077.00106415.60%
2021/08/05079.9000.0078.700680.04%
2021/08/040.580.0000.0078.300.5730.65%
2021/07/07178.8000.0079.3011110.90%
2021/06/2100.003776.2876.60-37148-24.89%
2021/05/173072.5000.0073.503020114.88%
2021/04/1400.00180.0080.20-1281-0.36%
2021/02/021777.9900.0078.20177162.37%
2021/01/260.577.7000.0077.700.57170.07%
2021/01/1400.00181.4080.00-1684-0.15%
2021/01/1100.00183.5082.40-1631-0.16%
2021/01/0700.00187.0086.30-1613-0.16%
2021/01/0600.00186.6086.00-1599-0.17%
2021/01/05194.90195.6095.5005600.00%
2021/01/04294.85294.8595.3005400.00%
2020/12/31395.303495.1993.20-31519-5.97%
2020/12/30192.10691.8592.20-5464-1.08%
2020/12/2900.000.891.3091.90-0.8456-0.18%
2020/12/28691.37591.3892.2014450.22%
2020/12/25189.5000.0089.5014130.24%
2020/12/2300.00185.4086.00-1393-0.25%
2020/12/22184.10184.8080.5003790.00%
2020/12/17285.1500.0084.1023700.54%
2020/12/16185.3000.0084.7013680.27%
2020/12/15188.1000.0083.2013620.28%
2020/12/14393.20192.0088.8023550.56%
2020/12/1000.00386.8087.50-3304-0.99%
2020/12/09188.4000.0089.1012880.35%
2020/12/08289.9000.0087.8022720.74%
2020/12/07190.20190.3088.1002460.00%
2020/12/04589.40486.6087.6012180.46%
2020/12/03189.3000.0088.4011820.55%
2020/12/01178.7000.0078.7011090.91%
2020/11/1600.00177.9078.00-1105-0.95%
2020/11/12177.2000.0076.8011060.94%
2020/09/1800.001867.8467.90-18207-8.67%
2020/07/13679.2000.0079.0062922.05%
2020/06/181279.8000.0079.00122834.23%
2020/04/2700.00174.0074.40-1339-0.29%
2020/04/20173.0000.0073.4013520.28%
2020/03/16170.20170.5070.0005530.00%
2020/01/1000.00278.0078.10-2546-0.37%
2020/01/0700.00276.5077.20-2545-0.37%
2019/12/25280.8000.0081.5025180.39%
2019/12/17181.60182.2080.6004930.00%
2019/11/1500.00176.6076.20-1561-0.18%
2019/11/04275.3000.0075.1025590.36%
2019/10/2900.001073.6272.30-10565-1.77%
2019/10/24574.3000.0074.3055800.86%
2019/10/23574.3000.0074.3055840.86%
2019/09/1700.00175.7075.70-1912-0.11%
2019/09/16177.00176.3075.9009790.00%
2019/09/11177.00177.5077.5009860.00%
2019/09/1000.00177.5077.30-1985-0.10%
2019/09/09979.39878.6878.3011,0000.10%
2019/09/06375.97276.4075.8019570.10%
2019/09/0400.00173.0073.60-1964-0.10%
2019/09/03173.5000.0072.5011,0290.10%
2019/08/2900.00174.3074.10-11,119-0.09%
2019/08/28176.2000.0074.1011,1200.09%
2019/08/2200.00174.3074.30-11,084-0.09%
2019/08/21175.90174.0073.6001,0700.00%
2019/08/20271.40173.9073.9011,0300.10%
2019/08/13271.05370.7069.50-11,013-0.10%
2019/07/18171.5000.0070.7019500.11%
2019/07/16176.3000.0076.0019200.11%
2019/07/1500.00175.8076.10-1907-0.11%
2019/07/12175.1000.0075.0018960.11%
2019/07/1100.00174.0073.80-1884-0.11%
2019/07/10173.7000.0073.5018800.11%
2019/07/09171.10171.5072.8008730.00%
2019/07/0800.00172.8072.80-1867-0.12%
2019/07/04173.70173.3075.0008750.00%
2019/07/01173.00173.7073.2008780.00%
2019/06/27375.505878.5275.50-55837-6.57%
2019/06/265578.0000.0078.00558026.85%
2019/06/25176.60176.9076.0007930.00%
2019/06/24378.93379.0778.4007970.00%
2019/06/21275.80275.6576.2007460.00%
2019/06/20172.9000.0072.5016990.14%
2019/06/1900.00173.4073.10-1722-0.14%
2019/06/18273.70274.3573.0007250.00%
2019/06/17174.00173.8074.7007250.00%
2019/06/14273.5000.0072.4027090.28%
2019/06/13173.0010.671.8472.90-9.6703-1.36%
2019/06/12172.50473.0072.70-3681-0.44%
2019/06/11168.801570.1971.20-14652-2.14%
2019/06/10465.1000.0068.1045940.67%
2019/06/06162.5000.0062.6015300.19%
2019/06/05259.9000.0060.0025440.37%
2019/06/03161.2000.0060.9015810.17%
2019/05/31162.2000.0062.2015890.17%
2019/05/27261.65161.7061.6015890.17%
2019/05/23461.45160.6061.2036030.50%
2019/05/2200.001062.1861.50-10602-1.66%
2019/05/21261.9000.0062.8025970.33%
2019/05/20161.80161.5061.8005870.00%
2019/05/16162.0000.0061.2015860.17%
2019/05/14160.20158.9060.8005920.00%
2019/05/09260.2500.0060.4025920.34%
2019/05/08361.57161.8061.5025900.34%
2019/05/07261.1500.0061.1025830.34%
2019/05/0300.00160.3060.60-1581-0.17%
2019/05/02160.00159.9060.1005800.00%
2019/04/26158.7000.0058.9015980.17%
2019/04/2500.00158.9058.80-1600-0.17%
2019/04/2400.00359.0759.00-3604-0.50%
2019/04/23158.7000.0059.0016070.16%
2019/04/22158.4000.0058.5016160.16%
2019/04/17357.9000.0058.5036700.45%
2019/04/1100.00459.8058.80-4773-0.52%
2019/04/10361.9700.0061.7037610.39%
2019/04/0900.00263.3062.50-2754-0.26%
2019/04/08563.58164.2063.2047450.54%
2019/04/0300.00161.2061.30-1717-0.14%
2019/04/02261.4000.0061.2027130.28%
2019/03/29160.30160.6061.0006970.00%
2019/03/2700.00160.1060.00-1679-0.15%
2019/03/2600.00462.8062.50-4655-0.61%
2019/03/25763.91363.4363.1046440.62%
2019/03/22363.10163.1063.4026210.32%
2019/03/21161.80162.1062.7005890.00%
2019/03/20261.75262.1061.0005700.00%
2019/03/1900.00161.2061.70-1556-0.18%
2019/03/18159.8000.0060.7015380.19%
2019/03/1500.00158.1059.10-1516-0.19%
2019/03/14157.80558.1257.70-4507-0.79%
2019/03/13159.10159.2057.6004960.00%
2019/03/12258.60259.1559.5004870.00%
2019/03/11259.35258.4059.5004710.00%
2019/03/08157.3000.0057.2014380.23%
2019/03/07257.001056.3755.80-8419-1.91%
2019/03/06555.2000.0055.3053911.28%
2019/03/05353.9000.0053.9033810.79%
2019/02/26353.6000.0053.6033750.80%
2019/02/2500.00452.6053.30-4374-1.07%
2019/02/22654.55253.1553.0043711.08%
2019/02/15152.70253.2052.80-1342-0.29%
2019/02/1400.00354.3353.60-3339-0.88%
2019/01/29153.00153.5053.1003100.00%
2019/01/28353.30153.8053.0023070.65%
2019/01/25353.43253.8053.4013040.33%
2019/01/24152.7000.0052.9012980.34%
2019/01/23152.40151.8052.4002970.00%
2019/01/22153.30452.9352.00-3293-1.02%
2019/01/21654.77554.4053.6012880.35%
2019/01/15154.20553.9653.70-4255-1.57%
2019/01/14853.91453.7053.8042481.61%
2019/01/11153.0000.0052.0012340.43%
2019/01/10253.25253.5053.4002260.00%
2019/01/09154.5000.0052.3012100.48%
2019/01/0800.00556.1256.30-5173-2.89%
2019/01/07552.8000.0053.0051194.19%
2019/01/0400.00251.9551.70-2102-1.95%
2019/01/03551.56450.1550.301751.32%
2019/01/02149.0000.0049.901561.77%
2018/12/1300.00246.0046.50-246-4.27%
2018/12/10243.4000.0043.302563.57%
2018/09/2600.00244.0044.10-2112-1.78%
2018/09/2100.00145.5045.00-1120-0.83%
2018/09/2000.00145.7045.30-1124-0.80%
2018/09/0600.00141.3041.30-1265-0.38%
2018/07/1700.00144.9044.75-1387-0.26%
2018/07/0600.00448.2048.05-4398-1.00%
2018/07/0400.00148.0048.40-1411-0.24%
2018/06/25150.3000.0050.3015070.20%
2018/06/2000.00151.5051.70-1771-0.13%
2018/06/15154.0000.0052.3017570.13%
2018/06/08149.8000.0049.1016420.16%
2018/06/06151.00151.0051.0006390.00%
2018/06/05151.5000.0051.4016330.16%
2018/06/04151.6000.0051.3016250.16%
2018/05/21148.8500.0048.6515570.18%
2018/05/1100.00347.2747.15-3562-0.53%
2018/05/10347.7000.0047.6035600.54%
2018/04/2600.00146.2544.45-1558-0.18%
2018/03/30151.10151.6051.3005730.00%
2018/03/29254.0000.0052.3025630.36%
2018/03/28353.0000.0052.4035320.56%
2018/03/2600.00153.9054.30-1478-0.21%
2018/03/23147.3500.0051.1012980.33%
2018/03/0800.00143.2043.65-1256-0.39%
2018/01/17146.00145.9545.9003160.00%
2018/01/10649.1000.0047.5062962.02%
傳蘋果擬新增Apple Watch多項手勢 優化用戶互動體驗Anue鉅亨-12天前
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
互動 相關文章