券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 90.10 | 0 | 0.00 | 89.80 | 0 | 26 | 0.01% |
|
| 2024/11/14 | 0 | 89.10 | 0 | 0.00 | 90.30 | 0 | 28 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 90.30 | 90.00 | -1 | 28 | -3.51% |
|
| 2024/11/08 | 1 | 90.30 | 0 | 0.00 | 90.40 | 1 | 28 | 3.45% |
|
| 2024/11/06 | 0 | 88.40 | 0 | 0.00 | 88.60 | 0 | 28 | 0.00% |
|
| 2024/10/01 | 0 | 92.50 | 0 | 0.00 | 92.50 | 0 | 44 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 93.20 | 93.50 | 0 | 45 | -0.01% |
|
| 2024/09/26 | 0 | 92.00 | 0 | 0.00 | 92.80 | 0 | 47 | 0.00% |
|
| 2024/08/26 | 0 | 89.00 | 0 | 0.00 | 89.00 | 0 | 53 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 85.50 | 86.00 | -1 | 40 | -2.47% |
|
| 2024/04/11 | 1 | 83.80 | 0 | 0.00 | 82.60 | 1 | 48 | 2.05% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 86.20 | 86.10 | -0.1 | 48 | -0.10% |
|
| 2024/01/24 | 0 | 86.70 | 0 | 0.00 | 86.60 | 0 | 52 | 0.00% |
|
| 2023/11/30 | 0 | 87.10 | 0 | 0.00 | 87.00 | 0 | 72 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 85.70 | 85.40 | -1 | 93 | -1.07% |
|
| 2023/11/10 | 1 | 89.00 | 0 | 0.00 | 87.40 | 1 | 95 | 1.04% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 86.60 | 87.00 | -1 | 101 | -0.99% |
|
| 2023/11/07 | 1 | 87.00 | 0 | 0.00 | 86.70 | 1 | 104 | 0.96% |
|
| 2023/10/27 | 0 | 87.60 | 0 | 0.00 | 88.20 | 0 | 141 | 0.00% |
|
| 2023/10/06 | 0 | 90.00 | 0 | 0.00 | 89.30 | 0 | 452 | 0.00% |
|
| 2023/10/03 | 0 | 91.90 | 1.1 | 90.55 | 91.90 | -1.1 | 454 | -0.24% |
|
| 2023/10/02 | 0.1 | 88.60 | 0 | 0.00 | 88.70 | 0.1 | 451 | 0.02% |
|
| 2023/09/21 | 0.1 | 85.00 | 0 | 0.00 | 85.00 | 0.1 | 460 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 86.80 | 87.00 | -1 | 477 | -0.21% |
|
| 2023/09/01 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 487 | 0.21% |
|
| 2023/08/29 | 0 | 92.00 | 0 | 0.00 | 89.60 | 0 | 490 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 87.80 | 86.50 | -1 | 489 | -0.20% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 86.40 | 86.20 | -1 | 491 | -0.20% |
|
| 2023/08/23 | 1 | 87.30 | 0 | 0.00 | 86.40 | 1 | 493 | 0.20% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 88.10 | 87.30 | -1 | 502 | -0.20% |
|
| 2023/08/17 | 1 | 87.60 | 0 | 0.00 | 88.50 | 1 | 516 | 0.19% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 86.80 | 89.00 | -1 | 518 | -0.19% |
|
| 2023/08/15 | 1 | 87.60 | 0 | 0.00 | 86.90 | 1 | 521 | 0.19% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 87.30 | 86.80 | -2 | 523 | -0.38% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 92.00 | 90.50 | -1 | 525 | -0.19% |
|
| 2023/08/08 | 1 | 94.10 | 0 | 0.00 | 91.50 | 1 | 534 | 0.19% |
|
| 2023/08/07 | 2 | 97.00 | 0 | 0.00 | 96.50 | 2 | 548 | 0.36% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 94.50 | 93.60 | -1 | 555 | -0.18% |
|
| 2023/08/02 | 1 | 94.00 | 0 | 0.00 | 90.80 | 1 | 570 | 0.18% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 95.00 | 93.20 | -1 | 585 | -0.17% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 619 | -0.16% |
|
| 2023/07/27 | 1 | 103.00 | 2 | 105.25 | 103.00 | -1 | 629 | -0.16% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 636 | -0.16% |
|
| 2023/07/25 | 3 | 116.67 | 2 | 113.25 | 117.00 | 1 | 618 | 0.16% |
|
| 2023/07/24 | 2 | 111.50 | 0 | 0.00 | 114.50 | 2 | 593 | 0.34% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 114.33 | 114.00 | -3 | 581 | -0.52% |
|
| 2023/07/20 | 2 | 116.75 | 5 | 118.50 | 119.00 | -3 | 555 | -0.54% |
|
| 2023/07/19 | 4 | 110.25 | 1 | 110.50 | 113.50 | 3 | 507 | 0.59% |
|
| 2023/07/18 | 2 | 102.00 | 1 | 107.00 | 103.50 | 1 | 479 | 0.21% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 438 | -0.23% |
|
| 2023/07/14 | 1 | 90.20 | 0 | 0.00 | 91.60 | 1 | 406 | 0.25% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 81.10 | 81.30 | -6 | 421 | -1.42% |
|
| 2023/06/30 | 1 | 83.50 | 0 | 0.00 | 83.00 | 1 | 425 | 0.23% |
|
| 2023/06/29 | 1 | 85.10 | 0 | 0.00 | 84.10 | 1 | 425 | 0.23% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 84.60 | 84.70 | -1 | 427 | -0.23% |
|
| 2023/06/27 | 4 | 84.08 | 1 | 82.40 | 84.60 | 3 | 427 | 0.70% |
|
| 2023/06/19 | 1 | 82.70 | 0 | 0.00 | 81.60 | 1 | 445 | 0.22% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 83.10 | 82.80 | -1 | 446 | -0.22% |
|
| 2023/06/07 | 1 | 80.80 | 0 | 0.00 | 80.90 | 1 | 460 | 0.22% |
|
| 2023/05/30 | 1 | 80.10 | 3 | 80.03 | 79.70 | -2 | 513 | -0.39% |
|
| 2023/05/25 | 3 | 85.30 | 0 | 0.00 | 85.10 | 3 | 523 | 0.57% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 80.40 | 79.80 | 0 | 497 | 0.00% |
|
| 2023/05/16 | 1 | 79.00 | 0 | 0.00 | 77.70 | 1 | 492 | 0.20% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 77.90 | 77.40 | -1 | 488 | -0.20% |
|
| 2023/05/12 | 1 | 77.70 | 0 | 0.00 | 80.00 | 1 | 484 | 0.21% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 81.40 | 81.40 | -2 | 473 | -0.42% |
|
| 2023/05/10 | 2 | 90.70 | 1 | 92.00 | 90.40 | 1 | 453 | 0.22% |
|
| 2023/05/09 | 2 | 90.70 | 2 | 90.95 | 89.20 | 0 | 442 | 0.00% |
|
| 2023/05/08 | 2 | 95.65 | 1 | 96.20 | 93.30 | 1 | 425 | 0.24% |
|
| 2023/05/05 | 2 | 97.76 | 1 | 98.90 | 99.00 | 1 | 405 | 0.25% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 95.70 | 95.70 | -2 | 371 | -0.54% |
|
| 2023/05/03 | 3 | 84.73 | 1 | 81.90 | 87.00 | 2 | 353 | 0.57% |
|
| 2023/04/27 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 327 | 0.30% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 74.00 | 75.00 | -1 | 329 | -0.30% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 327 | -0.31% |
|
| 2023/04/24 | 1 | 77.40 | 0 | 0.00 | 76.80 | 1 | 324 | 0.31% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 76.75 | 76.30 | -6 | 324 | -1.85% |
|
| 2023/04/20 | 1 | 81.00 | 0 | 0.00 | 79.90 | 1 | 311 | 0.32% |
|
| 2023/04/18 | 3 | 82.73 | 0 | 0.00 | 82.70 | 3 | 297 | 1.01% |
|
| 2023/04/17 | 1 | 83.00 | 0 | 0.00 | 83.90 | 1 | 286 | 0.35% |
|
| 2023/04/14 | 1 | 78.50 | 0 | 76.30 | 76.30 | 1 | 269 | 0.37% |
|
| 2023/04/13 | 0 | 77.00 | 1 | 77.60 | 78.00 | -1 | 265 | -0.37% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 75.20 | 75.50 | -1 | 258 | -0.39% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 75.30 | 74.10 | -1 | 253 | -0.39% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 73.60 | 73.20 | -1 | 246 | -0.40% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 72.00 | 72.20 | -5 | 245 | -2.03% |
|
| 2023/03/30 | 1 | 76.60 | 0 | 0.00 | 74.80 | 1 | 241 | 0.41% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 77.10 | 77.30 | -1 | 239 | -0.42% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 78.60 | 77.80 | -1 | 231 | -0.43% |
|
| 2023/03/22 | 6 | 76.30 | 1 | 78.50 | 78.40 | 5 | 224 | 2.23% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 74.30 | 74.40 | -3 | 210 | -1.43% |
|
| 2023/03/20 | 1 | 74.60 | 5 | 74.70 | 74.60 | -4 | 209 | -1.91% |
|
| 2023/03/10 | 1 | 74.50 | 0 | 0.00 | 74.20 | 1 | 197 | 0.51% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 73.30 | 76.80 | -1 | 191 | -0.52% |
|
| 2023/03/07 | 1 | 71.40 | 0 | 0.00 | 71.80 | 1 | 173 | 0.58% |
|
| 2023/03/06 | 1 | 75.00 | 0 | 0.00 | 74.10 | 1 | 167 | 0.60% |
|
| 2023/03/03 | 7 | 75.00 | 0 | 0.00 | 76.00 | 7 | 162 | 4.31% |
|
| 2023/03/01 | 1 | 71.50 | 0 | 0.00 | 70.50 | 1 | 135 | 0.74% |
|
| 2023/02/24 | 0 | 66.80 | 0 | 0.00 | 66.80 | 0 | 121 | 0.00% |
|
| 2023/02/23 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 113 | 0.88% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 61.60 | 61.10 | -1 | 117 | -0.85% |
|
| 2023/01/16 | 1 | 55.70 | 1 | 55.20 | 55.70 | 0 | 127 | 0.00% |
|
| 2022/12/07 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 188 | 0.53% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 57.30 | 56.80 | -1 | 191 | -0.52% |
|
| 2022/11/21 | 1 | 57.00 | 1 | 57.20 | 57.00 | 0 | 257 | 0.00% |
|
| 2022/11/18 | 1 | 55.00 | 0 | 0.00 | 57.30 | 1 | 264 | 0.38% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 267 | -0.37% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 41.50 | 41.85 | -1 | 382 | -0.26% |
|
| 2022/10/31 | 1 | 41.35 | 0 | 0.00 | 41.20 | 1 | 399 | 0.25% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 42.75 | 42.90 | -2 | 585 | -0.34% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 43.70 | 41.75 | -6 | 596 | -1.01% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 46.88 | 47.00 | -2 | 612 | -0.33% |
|
| 2022/09/27 | 1 | 48.50 | 0 | 0.00 | 49.70 | 1 | 605 | 0.17% |
|
| 2022/09/26 | 3 | 49.60 | 0 | 0.00 | 49.80 | 3 | 603 | 0.50% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 58.00 | 55.10 | -1 | 594 | -0.17% |
|
| 2022/09/22 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 590 | 0.17% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 58.80 | 57.10 | -3 | 588 | -0.51% |
|
| 2022/09/16 | 2 | 60.70 | 0 | 0.00 | 59.10 | 2 | 581 | 0.34% |
|
| 2022/08/22 | 0 | 0.00 | 10 | 64.00 | 64.60 | -10 | 432 | -2.31% |
|
| 2022/08/19 | 2 | 62.90 | 0 | 0.00 | 62.10 | 2 | 417 | 0.48% |
|
| 2022/08/17 | 10 | 60.50 | 11 | 61.79 | 64.00 | -1 | 395 | -0.25% |
|
| 2022/08/16 | 11 | 62.00 | 0 | 0.00 | 62.00 | 11 | 374 | 2.94% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 57.40 | 57.60 | -1 | 342 | -0.29% |
|
| 2022/08/09 | 3 | 54.93 | 1 | 58.80 | 60.40 | 2 | 326 | 0.61% |
|
| 2022/08/08 | 1 | 58.80 | 0 | 0.00 | 56.00 | 1 | 309 | 0.32% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 61.00 | 61.50 | -1 | 290 | -0.34% |
|
| 2022/08/03 | 4 | 65.85 | 0 | 0.00 | 66.00 | 4 | 255 | 1.57% |
|
| 2022/08/02 | 1 | 69.80 | 0 | 0.00 | 71.30 | 1 | 231 | 0.43% |
|
| 2022/08/01 | 0 | 0.00 | 15 | 73.40 | 73.80 | -15 | 201 | -7.44% |
|
| 2022/07/29 | 2 | 65.20 | 2 | 66.50 | 67.10 | 0 | 159 | 0.00% |
|
| 2022/07/19 | 2 | 51.90 | 0 | 0.00 | 51.80 | 2 | 62 | 3.21% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 49.50 | 49.75 | -1 | 39 | -2.56% |
|
| 2021/07/23 | 1 | 49.60 | 0 | 0.00 | 49.55 | 1 | 40 | 2.48% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 49.55 | 49.50 | -1 | 71 | -1.39% |
|
| 2021/05/24 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 74 | 1.34% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 61.60 | 62.00 | -1 | 64 | -1.56% |
|
| 2021/04/06 | 1 | 55.90 | 0 | 0.00 | 60.00 | 1 | 53 | 1.88% |
|
| 2021/03/30 | 0 | 0.00 | 12 | 53.50 | 53.50 | -12 | 44 | -26.76% |
|
| 2021/01/19 | 1 | 48.80 | 0 | 0.00 | 49.05 | 1 | 28 | 3.53% |
|
| 2021/01/07 | 3 | 49.40 | 0 | 0.00 | 49.10 | 3 | 27 | 10.82% |
|
| 2021/01/05 | 3 | 49.45 | 0 | 0.00 | 49.50 | 3 | 27 | 10.94% |
|
| 2021/01/04 | 3 | 49.45 | 0 | 0.00 | 49.45 | 3 | 27 | 10.88% |
|
| 2020/12/31 | 3 | 49.60 | 0 | 0.00 | 49.70 | 3 | 27 | 10.98% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 144 | -0.69% |
|
| 2020/05/29 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 151 | 0.66% |
|
| 2020/05/14 | 1 | 55.60 | 0 | 0.00 | 54.40 | 1 | 133 | 0.75% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 121 | -0.82% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 53.66 | 53.50 | -5 | 117 | -4.26% |
|
| 2020/04/28 | 5 | 53.00 | 0 | 0.00 | 53.80 | 5 | 113 | 4.42% |
|
| 2020/04/23 | 1 | 51.10 | 0 | 0.00 | 52.00 | 1 | 107 | 0.93% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 108 | -0.92% |
|
| 2020/04/20 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 106 | 0.94% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 46.53 | 46.55 | -3 | 106 | -2.82% |
|
| 2020/04/10 | 4 | 45.58 | 0 | 0.00 | 45.95 | 4 | 110 | 3.63% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 46.50 | 47.35 | -1 | 114 | -0.88% |
|
| 2020/04/07 | 1 | 46.15 | 1 | 46.40 | 46.25 | 0 | 117 | 0.00% |
|
| 2020/04/01 | 1 | 45.90 | 0 | 0.00 | 46.30 | 1 | 141 | 0.71% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 45.60 | 45.85 | -1 | 166 | -0.60% |
|
| 2020/03/30 | 1 | 44.55 | 1 | 45.00 | 44.80 | 0 | 172 | 0.00% |
|
| 2020/03/27 | 1 | 45.30 | 0 | 0.00 | 44.25 | 1 | 175 | 0.57% |
|
| 2020/03/12 | 1 | 55.50 | 0 | 0.00 | 54.50 | 1 | 172 | 0.58% |
|
| 2020/03/10 | 1 | 57.00 | 0 | 0.00 | 57.80 | 1 | 172 | 0.58% |
|
| 2020/03/05 | 1 | 62.50 | 1 | 62.40 | 62.70 | 0 | 174 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 62.80 | 62.60 | -2 | 175 | -1.14% |
|
| 2020/02/27 | 4 | 64.15 | 0 | 0.00 | 61.80 | 4 | 171 | 2.33% |
|
| 2020/02/26 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 170 | 0.59% |
|
| 2020/02/11 | 2 | 69.20 | 0 | 0.00 | 69.30 | 2 | 166 | 1.20% |
|
| 2020/02/07 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 169 | 0.59% |
|
| 2020/01/20 | 2 | 74.20 | 0 | 0.00 | 74.20 | 2 | 166 | 1.20% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 74.70 | 74.90 | -1 | 166 | -0.60% |
|
| 2020/01/16 | 1 | 75.70 | 0 | 0.00 | 75.20 | 1 | 163 | 0.61% |
|
| 2020/01/03 | 1 | 77.00 | 0 | 0.00 | 75.30 | 1 | 147 | 0.68% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 79.00 | 78.50 | -1 | 137 | -0.73% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 77.80 | 77.40 | -1 | 132 | -0.76% |
|