創威 (6530)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	66.60	2	66.80	66.30	0	5,560	0.00%
2025/01/20	1	65.50	0	0.00	66.00	1	5,743	0.02%
2025/01/17	0	0.00	3	67.20	66.00	-3	5,840	-0.05%
2025/01/16	6	68.03	3	68.57	69.10	3	6,044	0.05%
2025/01/14	2	66.45	1	66.20	65.40	1	6,027	0.02%
2025/01/13	1	68.30	1	65.20	66.00	0	6,178	0.00%
2025/01/10	0	0.00	1	69.60	70.60	-1	6,352	-0.02%
2025/01/09	0	0.00	2	64.50	64.20	-2	6,534	-0.03%
2025/01/06	1	68.61	1	69.30	70.80	0	7,504	0.00%
2025/01/03	1	69.20	1	68.90	68.90	0	8,058	0.00%
2024/12/30	1	68.10	1	68.60	68.20	0	9,114	0.00%
2024/12/27	1	70.80	2	69.45	69.00	-1	9,658	-0.01%
2024/12/26	0	0.00	1	71.10	70.80	-1	9,904	-0.01%
2024/12/25	3	71.40	9	71.78	72.20	-6	10,331	-0.06%
2024/12/24	1	71.10	1	71.40	68.30	0	10,313	0.00%
2024/12/23	1	70.70	0	0.00	70.70	1	10,327	0.01%
2024/12/20	7	72.16	7	71.79	71.00	0	10,407	0.00%
2024/12/19	4	71.23	3	71.83	71.70	1	10,472	0.01%
2024/12/17	2	72.15	1	72.50	73.30	1	10,642	0.01%
2024/12/16	3	76.90	21	73.03	72.00	-18	10,962	-0.16%
2024/12/13	6	78.60	5	79.90	78.90	1	11,288	0.01%
2024/12/12	2	78.70	2	78.10	78.00	0	11,598	0.00%
2024/12/11	3	76.73	3	77.27	77.30	0	12,511	0.00%
2024/12/10	0	0.00	2	79.90	76.20	-2	12,989	-0.02%
2024/12/09	0	0.00	1	80.00	79.40	-1	13,314	-0.01%
2024/12/06	5	79.78	4	79.38	78.90	1	13,374	0.01%
2024/12/05	6	80.88	4	81.05	80.80	2	13,374	0.01%
2024/12/04	10	81.19	10	81.40	83.00	0	13,390	0.00%
2024/12/03	8	78.74	10	79.00	79.80	-2	13,245	-0.02%
2024/12/02	6	76.87	3	77.40	76.50	3	13,148	0.02%
2024/11/29	9	75.73	4	75.85	75.00	5	13,192	0.04%
2024/11/28	1	78.50	7	77.10	80.30	-6	12,956	-0.05%
2024/11/27	1	74.60	1	73.00	73.00	0	12,799	0.00%
2024/11/26	3	73.30	3	74.07	75.30	0	12,780	0.00%
2024/11/25	15	75.54	2	75.15	75.30	13	12,748	0.10%
2024/11/22	3	72.17	1	71.90	71.40	2	12,606	0.02%
2024/11/21	1	72.20	0	0.00	71.90	1	12,588	0.01%
2024/11/20	3	75.00	3	74.97	72.70	0	12,572	0.00%
2024/11/19	2	74.35	1	74.90	74.60	1	12,551	0.01%
2024/11/15	6	78.02	6	76.68	75.60	0	12,540	0.00%
2024/11/14	6	79.00	8	79.11	77.90	-2	12,452	-0.02%
2024/11/13	5	78.84	6	79.52	79.20	-1	12,354	-0.01%
2024/11/12	2	80.00	2	79.50	79.00	0	12,266	0.00%
2024/11/11	11	81.93	11	82.98	81.50	0	12,194	0.00%
2024/11/08	17	81.72	10	81.48	82.60	7	12,076	0.06%
2024/11/07	13	82.05	14	82.00	80.50	-1	11,803	-0.01%
2024/11/06	19	82.09	8	82.38	81.30	11	11,658	0.09%
2024/11/05	33	83.78	22	83.20	82.30	11	11,554	0.10%
2024/11/04	0	0.00	3	80.53	82.80	-3	10,879	-0.03%
2024/11/01	1	75.80	3	75.60	75.30	-2	10,668	-0.02%
2024/10/30	3	73.83	2	74.00	73.40	1	10,526	0.01%
2024/10/29	4	75.30	0	0.00	75.50	4	10,457	0.04%
2024/10/28	2	79.87	2	74.80	74.80	0	10,362	0.00%
2024/10/25	5	82.66	11	83.57	82.10	-6	10,206	-0.06%
2024/10/24	5	81.11	4	81.15	79.60	1	9,985	0.01%
2024/10/23	9	84.50	12	85.74	83.80	-3	9,879	-0.03%
2024/10/22	1	80.10	0	0.00	80.40	1	9,630	0.01%
2024/10/21	0	80.90	0	0.00	79.30	0	9,552	0.00%
2024/10/18	8	80.11	1	79.20	79.20	7	9,499	0.07%
2024/10/17	42	84.16	51	84.66	83.50	-9	9,343	-0.10%
2024/10/16	14	84.52	7	84.76	84.80	7	9,095	0.08%
2024/10/15	14	82.34	21	83.69	82.00	-7	8,832	-0.08%
2024/10/14	19	83.74	8	84.29	83.80	11	8,557	0.13%
2024/10/11	14	82.94	10	81.55	80.30	4	8,246	0.05%
2024/10/09	20	85.85	15	85.10	81.90	5	8,146	0.06%
2024/10/08	12	85.24	12	84.21	81.10	0	7,643	0.00%
2024/10/07	6	82.05	5	82.34	85.50	1	7,121	0.01%
2024/10/04	2	75.85	3	76.60	77.80	-1	6,856	-0.01%
2024/10/01	15	68.21	22	67.90	70.80	-7	6,586	-0.11%
2024/09/30	7	64.27	42	65.01	64.40	-35	6,036	-0.58%
2024/09/27	50	65.00	10	64.39	64.00	40	5,783	0.69%
2024/09/26	1	59.40	1	60.20	60.60	0	5,345	0.00%
2024/09/25	1	60.10	2	59.70	59.70	-1	5,323	-0.02%
2024/09/24	4	59.90	9	61.67	59.40	-5	5,296	-0.09%
2024/09/23	3	63.07	3	63.20	62.40	0	5,224	0.00%
2024/09/20	3	62.67	2	62.80	61.50	1	5,184	0.02%
2024/09/19	2	63.60	2	64.00	64.50	0	5,112	0.00%
2024/09/18	4	67.35	6	66.57	64.00	-2	5,164	-0.04%
2024/09/16	14	65.86	17	65.89	66.60	-3	4,875	-0.06%
2024/09/13	8	63.51	13	63.84	64.50	-5	4,475	-0.11%
2024/09/12	36	62.86	24	62.72	63.50	12	4,078	0.29%
2024/09/11	58	57.01	74	56.58	61.10	-16	3,109	-0.51%
2024/09/10	23	55.57	7	57.43	55.60	16	2,613	0.61%
2024/09/09	3	52.47	11	52.70	54.40	-8	2,237	-0.36%
2024/09/06	2	51.70	0	0.00	50.40	2	2,132	0.09%
2024/09/05	2	53.90	7	53.57	52.00	-5	2,099	-0.24%
2024/09/04	10	52.87	4	53.38	53.30	6	1,966	0.30%
2024/09/03	2	52.15	7	52.17	51.90	-5	1,798	-0.28%
2024/09/02	8	51.91	16	52.88	51.40	-8	1,728	-0.46%
2024/08/30	9	47.96	7	48.31	49.25	2	1,549	0.13%
2024/08/29	2	46.95	8	47.34	47.00	-6	1,506	-0.40%
2024/08/28	9	47.36	0	0.00	46.25	9	1,496	0.60%
2024/08/27	3	46.45	3	46.00	46.00	0	1,473	0.00%
2024/08/26	0	46.10	0	0.00	45.55	0	1,471	0.00%
2024/08/23	1	46.05	1	46.10	46.10	0	1,475	0.00%
2024/08/22	1	46.75	2	46.28	45.90	-1	1,484	-0.07%
2024/08/21	13	46.49	12	46.50	46.90	1	1,507	0.07%
2024/08/20	9	45.52	10	46.02	46.35	-1	1,516	-0.07%
2024/08/19	2	43.03	5	43.02	43.65	-3	1,475	-0.20%
2024/08/15	0	41.20	0	0.00	41.40	0	1,484	0.00%
2024/08/14	1	41.30	0	0.00	41.10	1	1,483	0.07%
2024/08/13	1	40.90	1	41.15	41.00	0	1,485	0.00%
2024/08/09	2	41.38	0	0.00	40.60	2	1,512	0.13%
2024/08/08	3	41.22	3	41.42	40.55	0	1,512	0.00%
2024/08/07	3	38.02	3	41.00	41.05	0	1,513	0.00%
2024/08/06	1	37.35	0	0.00	37.35	1	1,507	0.07%
2024/08/05	1	39.60	0	0.00	39.45	1	1,498	0.07%
2024/08/01	1	45.60	1	45.95	46.15	0	1,497	0.00%
2024/07/30	2	44.73	2	45.70	45.40	0	1,510	0.00%
2024/07/29	1	46.40	1	44.75	44.35	0	1,513	0.00%
2024/07/26	0	0.00	1	45.75	46.20	-1	1,524	-0.07%
2024/07/23	2	47.85	2	47.55	47.55	0	1,570	0.00%
2024/07/19	1	49.60	0	0.00	49.35	1	1,702	0.06%
2024/07/17	2	53.55	5	53.92	53.80	-3	1,665	-0.18%
2024/07/16	4	53.20	0	0.00	52.30	4	1,622	0.25%
2024/07/15	3	55.17	1	54.80	54.80	2	1,577	0.13%
2024/07/12	2	55.10	0	0.00	55.10	2	1,504	0.13%
2024/07/11	21	55.88	20	55.77	55.90	1	1,447	0.07%
2024/07/10	0	0.00	2	51.10	53.90	-2	1,255	-0.16%
2024/07/08	2	49.55	0	0.00	49.55	2	1,218	0.16%
2024/07/05	0	0.00	2	51.10	51.10	-2	1,218	-0.16%
2024/06/28	8	51.29	3	51.43	50.60	5	1,232	0.41%
2024/06/27	2	51.05	1	50.60	50.20	1	1,228	0.08%
2024/06/26	4	52.35	1	51.40	52.10	3	1,218	0.25%
2024/06/25	2	50.00	0	0.00	50.00	2	1,185	0.17%
2024/06/20	1	48.30	1	48.95	48.75	0	1,198	0.00%
2024/06/19	0	0.00	2	49.20	47.85	-2	1,244	-0.16%
2024/06/18	2	48.20	0	0.00	48.20	2	1,253	0.16%
2024/06/13	1	47.45	2	48.13	48.10	-1	1,359	-0.07%
2024/06/12	4	47.94	5	47.76	47.45	-1	1,479	-0.07%
2024/06/07	1	47.70	0	0.00	47.70	1	1,728	0.06%
2024/06/05	0	0.00	2	48.90	48.50	-2	1,826	-0.11%
2024/06/04	1	48.00	1	48.15	47.70	0	1,863	0.00%
2024/05/31	1	48.90	20	49.01	49.20	-19	1,948	-0.98%
2024/05/29	2	50.40	0	0.00	50.50	2	2,072	0.10%
2024/05/28	0	0.00	1	52.00	51.50	-1	2,089	-0.05%
2024/05/24	1	49.10	1	49.60	50.50	0	2,183	0.00%
2024/05/23	1	49.25	1	49.50	49.30	0	2,462	0.00%
2024/05/22	0	0.00	4	50.23	50.00	-4	2,648	-0.15%
2024/05/16	2	48.65	3	49.98	48.25	-1	3,255	-0.03%
2024/05/15	0	0.00	1	49.35	49.50	-1	3,410	-0.03%
2024/05/14	1	47.85	0	0.00	47.65	1	3,510	0.03%
2024/05/09	0	0.00	1	49.05	48.80	-1	4,097	-0.02%
2024/05/08	2	49.65	2	50.50	49.40	0	4,311	0.00%
2024/05/07	2	50.05	0	0.00	49.40	2	4,359	0.05%
2024/05/06	0	0.00	7	50.80	50.00	-7	4,421	-0.16%
2024/05/03	2	49.40	4	51.20	49.90	-2	4,420	-0.05%
2024/04/30	4	50.70	2	52.15	50.80	2	4,429	0.05%
2024/04/29	6	51.30	6	52.00	51.50	0	4,441	0.00%
2024/04/26	3	51.30	6	51.00	51.10	-3	4,400	-0.07%
2024/04/25	1	48.80	3	47.47	48.80	-2	4,312	-0.05%
2024/04/24	1	44.50	0	0.00	44.75	1	4,316	0.02%
2024/04/22	0	0.00	1	43.50	43.15	-1	4,483	-0.02%
2024/04/19	2	45.28	1	44.70	44.85	1	4,569	0.02%
2024/04/18	1	46.75	1	46.85	46.20	0	4,788	0.00%
2024/04/17	3	46.25	1	46.20	46.75	2	4,816	0.04%
2024/04/12	3	51.17	0	0.00	50.80	3	4,789	0.06%
2024/04/11	3	52.23	0	0.00	51.70	3	4,779	0.06%
2024/04/10	2	53.80	2	53.40	53.50	0	4,775	0.00%
2024/04/09	0	0.00	1	51.60	51.40	-1	4,749	-0.02%
2024/04/08	2	52.20	0	0.00	52.30	2	4,741	0.04%
2024/04/02	1	54.30	2	53.20	53.90	-1	4,743	-0.02%
2024/04/01	3	53.60	0	0.00	53.30	3	4,732	0.06%
2024/03/28	3	54.23	2	54.10	52.80	1	4,725	0.02%
2024/03/27	4	53.98	2	54.05	53.70	2	4,723	0.04%
2024/03/26	9	58.37	8	56.16	53.80	1	4,708	0.02%
2024/03/25	8	56.61	8	56.41	59.60	0	4,560	0.00%
2024/03/22	3	54.27	5	54.92	55.00	-2	4,474	-0.04%
2024/03/21	2	53.95	1	54.30	53.60	1	4,429	0.02%
2024/03/20	3	54.40	1	54.20	54.00	2	4,425	0.05%
2024/03/19	3	55.50	2	54.80	55.30	1	4,420	0.02%
2024/03/18	11	56.28	5	56.16	56.10	6	4,388	0.14%
2024/03/15	8	55.26	3	56.23	55.20	5	4,403	0.11%
2024/03/14	16	56.81	6	56.93	57.10	10	4,433	0.23%
2024/03/13	1	53.50	3	57.10	55.80	-2	4,334	-0.05%
2024/03/12	0	0.00	6	53.37	55.00	-6	4,237	-0.14%
2024/03/11	0	0.00	3	51.27	51.40	-3	4,175	-0.07%
2024/03/08	2	50.40	2	49.55	49.20	0	4,172	0.00%
2024/03/07	2	52.90	5	54.44	53.40	-3	4,161	-0.07%
2024/03/06	1	53.10	0	0.00	53.10	1	4,157	0.02%
2024/03/04	3	53.63	24	56.41	55.00	-21	4,284	-0.49%
2024/03/01	6	52.82	1	53.00	52.50	5	4,274	0.12%
2024/02/29	3	52.97	0	0.00	52.70	3	4,284	0.07%
2024/02/27	8	54.46	7	54.86	53.50	1	4,296	0.02%
2024/02/26	21	57.92	5	57.06	56.90	16	4,703	0.34%
2024/02/23	6	55.47	5	55.88	54.50	1	4,513	0.02%
2024/02/22	12	56.70	5	54.12	55.70	7	4,372	0.16%
2024/02/21	8	52.55	19	53.47	56.50	-11	4,116	-0.27%
2024/02/20	2	50.90	2	51.55	51.40	0	3,922	0.00%
2024/02/19	14	52.00	10	51.03	50.60	4	3,871	0.10%
2024/02/16	11	52.23	14.7	52.67	52.80	-3.7	3,844	-0.10%
2024/02/15	8.1	49.27	7	50.29	50.80	1.1	3,721	0.03%
2024/02/05	5	50.00	5	50.17	49.00	0	3,657	0.00%
2024/02/02	3.6	50.81	6	52.05	49.85	-2.4	3,664	-0.07%
2024/02/01	9	52.53	4	52.43	51.80	5	3,762	0.13%
2024/01/31	3	49.33	3.1	49.74	51.40	-0.1	3,533	0.00%