券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 164.50 | 0 | 0.00 | 164.00 | 0 | 193 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 196 | -0.51% |
|
| 2024/04/09 | 1 | 180.00 | 0 | 0.00 | 176.50 | 1 | 186 | 0.54% |
|
| 2024/04/08 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 184 | 0.54% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 184.50 | 187.50 | -1 | 159 | -0.63% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 175.50 | 174.50 | -1 | 134 | -0.74% |
|
| 2024/03/05 | 1 | 178.00 | 0 | 0.00 | 173.50 | 1 | 137 | 0.73% |
|
| 2024/03/01 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 126 | 0.79% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 166.50 | 166.00 | 0 | 323 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 170.00 | 169.00 | -3 | 325 | -0.92% |
|
| 2023/11/24 | 3 | 197.00 | 0.1 | 197.50 | 196.00 | 3 | 289 | 1.02% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 188.50 | 185.50 | 0 | 273 | -0.01% |
|
| 2023/11/16 | 0 | 193.50 | 0.1 | 190.00 | 191.50 | 0 | 270 | -0.01% |
|
| 2023/11/15 | 0 | 189.50 | 0 | 0.00 | 187.00 | 0 | 264 | 0.00% |
|
| 2023/11/09 | 0 | 213.00 | 0 | 0.00 | 190.50 | 0 | 268 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 195.00 | 195.00 | 0 | 246 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 198.00 | 201.00 | -2 | 238 | -0.84% |
|
| 2023/10/30 | 2 | 195.00 | 5 | 190.20 | 195.00 | -3 | 228 | -1.31% |
|
| 2023/10/27 | 5 | 187.50 | 0 | 0.00 | 187.50 | 5 | 208 | 2.40% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 165.00 | 166.50 | -0.1 | 209 | -0.03% |
|
| 2023/10/02 | 0.1 | 189.63 | 0 | 0.00 | 185.50 | 0.1 | 280 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 164.00 | 164.50 | -0.1 | 253 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 28 | 162.96 | 163.50 | -28 | 255 | -10.94% |
|
| 2023/09/14 | 0 | 0.00 | 52 | 164.22 | 164.00 | -52 | 262 | -19.80% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 161.50 | 160.50 | -1 | 261 | -0.38% |
|
| 2023/08/24 | 6 | 174.17 | 0 | 0.00 | 171.50 | 6 | 298 | 2.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 172.50 | 170.00 | -1 | 295 | -0.34% |
|
| 2023/08/10 | 1 | 172.00 | 0 | 0.00 | 168.00 | 1 | 291 | 0.34% |
|
| 2023/08/09 | 1 | 169.00 | 1 | 176.00 | 176.00 | 0 | 282 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 241.00 | 243.00 | -0.1 | 233 | -0.04% |
|
| 2023/07/18 | 81 | 218.44 | 0.5 | 220.00 | 214.00 | 80.6 | 206 | 38.94% |
|
| 2023/07/17 | 0.5 | 207.00 | 1 | 207.00 | 207.00 | -0.5 | 165 | -0.33% |
|
| 2023/07/14 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 160 | 0.62% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 139.50 | 140.00 | 0 | 128 | -0.01% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 122 | -0.82% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 138.50 | 137.00 | 0 | 115 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 140.50 | 141.00 | -0.1 | 106 | -0.09% |
|
| 2023/06/05 | 1 | 145.00 | 0 | 0.00 | 150.50 | 1 | 98 | 1.01% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 32 | -3.05% |
|
| 2022/05/23 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 35 | 0.01% |
|
| 2022/05/10 | 0 | 104.00 | 0 | 0.00 | 105.00 | 0 | 32 | 0.01% |
|
| 2022/04/22 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 17 | 5.58% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 12 | -8.09% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 174.50 | 173.50 | -1 | 29 | -3.37% |
|
| 2020/06/08 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 37 | 2.68% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 171.50 | 176.50 | -1 | 25 | -3.85% |
|
| 2020/02/26 | 0 | 0.00 | 0.4 | 178.00 | 177.00 | -0.4 | 21 | -1.91% |
|
| 2020/02/25 | 0.4 | 169.00 | 0 | 0.00 | 169.00 | 0.4 | 17 | 2.39% |
|
| 2019/12/10 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 18 | 5.38% |
|
| 2019/11/22 | 1 | 165.00 | 1 | 167.00 | 168.50 | 0 | 21 | 0.00% |
|
| 2019/11/21 | 1 | 165.00 | 1 | 165.00 | 165.50 | 0 | 21 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 33 | -3.02% |
|
| 2019/11/08 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 33 | 3.00% |
|
| 2019/10/30 | 1 | 168.50 | 1 | 169.50 | 169.50 | 0 | 36 | 0.00% |
|
| 2019/10/09 | 1 | 165.00 | 2 | 165.00 | 165.00 | -1 | 38 | -2.57% |
|
| 2019/10/08 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 37 | 2.67% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 175.00 | 176.00 | -1 | 37 | -2.65% |
|
| 2019/10/02 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 37 | 2.67% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 36 | -2.72% |
|
| 2019/09/18 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 38 | 2.61% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 36 | -2.77% |
|
| 2019/08/29 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 35 | 2.79% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 195.50 | 201.50 | -1 | 25 | -3.93% |
|
| 2019/08/14 | 1 | 193.00 | 0 | 0.00 | 195.50 | 1 | 23 | 4.25% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 19 | -5.18% |
|
| 2019/07/26 | 1 | 180.00 | 1 | 180.00 | 180.50 | 0 | 19 | 0.00% |
|
| 2019/07/22 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 21 | 4.62% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 22 | -4.47% |
|
| 2019/07/17 | 1 | 175.00 | 0 | 0.00 | 176.00 | 1 | 22 | 4.40% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 23 | -4.31% |
|
| 2019/07/09 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 24 | 4.09% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 24 | -4.16% |
|
| 2019/07/05 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 24 | 4.13% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 24 | -4.08% |
|
| 2019/07/03 | 1 | 166.00 | 0 | 0.00 | 167.50 | 1 | 25 | 3.89% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 25 | -3.92% |
|
| 2019/06/27 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 25 | 3.91% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 26 | -3.83% |
|
| 2019/05/31 | 1 | 164.00 | 1 | 165.50 | 164.00 | 0 | 26 | 0.00% |
|
| 2019/05/29 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 26 | 3.72% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 165.50 | 163.50 | -1 | 28 | -3.54% |
|
| 2019/05/22 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 29 | 3.41% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 18 | -5.49% |
|
| 2018/06/21 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 39 | 2.53% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 154.50 | 154.50 | -2 | 51 | -3.87% |
|
| 2018/05/14 | 2 | 154.00 | 0 | 0.00 | 152.00 | 2 | 52 | 3.78% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 54 | -1.83% |
|
| 2018/04/11 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 48 | 2.05% |
|