普鴻 (6590)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6590)

普鴻 (6590)籌碼相關－群益金鼎-東湖券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	74.80	0	0.00	74.00	2	9	20.58%
2024/11/12	0	73.30	0	0.00	73.30	0	10	0.01%
2024/05/28	2	85.00	0	0.00	85.00	2	59	3.36%
2024/03/01	0	0.00	1	100.50	102.00	-1	68	-1.45%
2024/02/29	1	96.50	0	0.00	97.40	1	65	1.53%
2023/12/06	0	0.00	1	87.30	87.50	-1	21	-4.63%
2023/07/27	0	0.00	1	96.00	94.10	-1	173	-0.58%
2023/06/06	1	95.10	1	93.40	93.40	0	288	0.00%
2023/06/05	1	94.00	0	0.00	94.70	1	297	0.34%
2023/04/21	0	0.00	1	89.70	90.20	-1	171	-0.58%
2023/04/20	0	0.00	1	97.80	96.70	-1	162	-0.62%
2023/04/19	2	107.50	0	0.00	104.00	2	150	1.33%
2023/04/18	0	0.00	2	94.60	98.00	-2	127	-1.58%
2023/04/17	1	97.40	2	95.05	97.40	-1	118	-0.84%
2023/04/14	2	88.30	0	88.60	88.60	2	106	1.88%
2023/04/12	0	0.00	0.1	79.80	79.50	-0.1	94	-0.10%
2023/04/07	0	0.00	1	75.40	75.30	-1	86	-1.16%
2023/03/24	1	73.10	0	0.00	72.60	1	78	1.28%
2023/03/23	0	0.00	1	76.50	75.90	-1	76	-1.31%
2023/03/22	0.1	79.90	0	0.00	80.00	0.1	73	0.14%
2023/03/14	1	71.50	0	0.00	72.30	1	57	1.75%
2023/03/10	1	75.00	0	0.00	72.60	1	52	1.90%
2023/03/09	1	77.60	0	0.00	76.80	1	48	2.06%
2023/03/06	0	0.00	1	71.70	71.70	-1	26	-3.77%
2023/03/01	1	66.00	0	0.00	67.30	1	20	4.93%
2022/12/20	0	0.00	1	53.00	53.00	-1	8	-11.98%
2021/11/08	0	0.00	1	55.60	55.90	-1	6	-16.13%
2021/04/06	1	76.30	0	0.00	87.20	1	107	0.93%
2021/03/31	1	83.00	0	0.00	84.90	1	88	1.13%
2019/08/07	0	0.00	1	33.80	33.50	-1	13	-7.44%
2019/04/18	0	0.00	1	36.10	33.70	-1	116	-0.86%
2019/04/17	1	36.70	0	0.00	36.05	1	119	0.84%
2019/02/15	0	0.00	1	25.80	25.70	-1	137	-0.73%
2019/01/09	0	0.00	2	25.90	26.30	-2	106	-1.88%
2019/01/08	0	0.00	2	23.85	23.95	-2	102	-1.95%
2019/01/02	1	25.00	0	0.00	24.55	1	94	1.06%
2018/12/28	3	26.20	0	0.00	26.35	3	90	3.31%
2018/12/27	2	26.53	0	0.00	26.40	2	87	2.29%