動力-KY (6591)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	54.40	54.80	-1	1,121	-0.09%
2024/04/19	1	53.80	0	0.00	53.60	1	1,111	0.09%
2024/03/28	2	58.90	0	0.00	58.90	2	1,027	0.19%
2024/03/26	0	61.30	0	0.00	58.40	0	1,016	0.00%
2024/03/22	0	61.80	0	0.00	60.90	0	986	0.00%
2024/03/18	0	62.50	0	0.00	62.80	0	927	0.00%
2024/03/14	2	59.50	2	59.50	59.70	0	890	0.00%
2024/03/13	2	60.90	0	0.00	60.90	2	872	0.23%
2024/03/12	0	0.00	2	62.60	62.30	-2	836	-0.24%
2024/03/08	4	65.38	4	64.33	63.40	0	775	0.00%
2024/03/07	0	0.00	4	70.55	68.70	-4	712	-0.56%
2024/03/06	5	66.52	3	67.50	69.00	2	552	0.36%
2024/03/05	0	0.00	1	64.00	64.90	-1	413	-0.24%
2024/03/01	1	54.40	0	0.00	56.70	1	180	0.55%
2024/02/29	0	51.90	0	0.00	51.60	0	129	0.00%
2024/02/15	0	49.20	0	0.00	49.30	0	109	0.00%
2024/01/29	0	0.00	1	49.30	49.20	-1	125	-0.80%
2023/12/28	1	49.65	0	0.00	49.55	1	156	0.64%
2023/12/01	0	0.00	1	51.00	50.60	-1	178	-0.56%
2023/11/30	1	51.00	0	0.00	51.80	1	175	0.57%
2023/10/27	2	51.90	2	52.20	51.80	0	233	0.00%
2023/10/16	0	54.40	0	0.00	54.80	0	529	0.00%
2023/10/12	0	54.50	0	0.00	54.80	0	534	0.00%
2023/09/04	0	52.50	0	0.00	52.50	0	622	0.00%
2023/08/22	0	52.00	0	0.00	52.00	0	663	0.00%
2023/06/26	0	54.60	0	0.00	55.00	0	332	0.00%
2023/06/19	0	0.00	1	56.50	56.10	-1	339	-0.29%
2023/06/15	1	56.20	0	0.00	55.80	1	326	0.31%
2023/05/18	0	0.00	20	50.12	50.40	-20	264	-7.57%
2023/03/31	1	51.20	1	51.20	51.30	0	174	0.00%
2023/03/27	10	49.99	0	0.00	50.90	10	157	6.37%
2023/03/23	10	50.01	0	0.00	49.80	10	149	6.67%
2023/03/14	1	47.40	1	47.65	47.40	0	126	0.00%
2023/02/16	0	44.00	0	0.00	44.55	0	115	0.00%
2023/02/03	0	45.50	0	0.00	44.65	0	115	0.00%
2023/02/02	0	0.00	0.3	45.40	45.15	-0.3	114	-0.22%
2023/01/17	0	43.80	0	0.00	43.70	0	108	0.00%
2023/01/16	0.3	44.04	0	0.00	43.70	0.3	105	0.24%
2022/12/26	0	43.00	0	0.00	43.10	0	107	0.00%
2022/12/16	2	44.50	0	0.00	44.50	2	121	1.64%
2022/08/31	0	0.00	0	48.05	48.10	0	232	0.00%
2022/08/15	1	48.60	1	48.60	48.60	0	218	0.00%
2022/07/20	0	0.00	0	46.55	45.60	0	303	0.00%
2022/04/22	0	0.00	1	67.80	64.50	-1	427	-0.23%
2022/04/21	0	66.00	0	0.00	67.20	0	398	0.00%
2022/04/06	0	0.00	10	60.29	60.60	-10	332	-3.00%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/23	10	60.50	0	0.00	60.80	10	367	2.72%
2022/03/18	0	60.90	0	0.00	60.70	0	354	0.00%
2022/03/17	0	60.80	0	0.00	59.80	0	353	0.00%
2022/03/16	0	60.25	0	0.00	59.30	0	354	0.00%
2021/11/09	1	55.10	1	54.10	53.90	0	191	0.00%
2021/07/12	2	64.90	0	0.00	64.30	2	704	0.28%
2021/06/23	2	66.60	0	0.00	67.00	2	919	0.22%
2021/05/10	0	0.00	1	71.80	70.60	-1	1,105	-0.09%
2021/04/23	1	70.00	0	0.00	70.00	1	1,068	0.09%
2021/04/22	0	0.00	1	71.30	67.90	-1	1,064	-0.09%
2021/04/19	1	74.00	0	0.00	73.90	1	1,036	0.10%
2021/04/13	2	75.05	0	0.00	74.10	2	962	0.21%
2021/04/12	3	77.10	0	0.00	76.60	3	935	0.32%
2021/04/09	0	0.00	2	74.50	71.50	-2	882	-0.23%
2021/04/06	0	0.00	2	67.80	67.70	-2	806	-0.25%
2021/03/26	2	65.20	0	0.00	65.40	2	793	0.25%
2021/03/23	3	72.83	4	68.08	67.00	-1	773	-0.13%
2021/03/02	0	0.00	1	63.50	62.00	-1	1,354	-0.07%
2021/02/26	0	0.00	1	64.70	64.30	-1	1,386	-0.07%
2021/02/25	1	66.60	0	0.00	67.40	1	1,400	0.07%
2021/01/06	1	65.00	0	0.00	64.10	1	1,558	0.06%
2020/12/08	0	0.00	1	80.80	78.30	-1	1,444	-0.07%
2020/12/07	1	78.10	0	0.00	78.10	1	1,402	0.07%
2020/12/03	2	78.10	3	77.50	78.90	-1	1,328	-0.08%
2020/12/02	1	73.50	12	72.65	74.50	-11	1,154	-0.95%
2020/11/30	1	66.90	2	67.05	66.70	-1	1,036	-0.10%
2020/11/27	0	0.00	1	65.60	67.10	-1	1,034	-0.10%
2020/11/25	3	66.90	1	65.90	65.80	2	1,178	0.17%
2020/11/23	8	64.38	1	64.30	64.80	7	1,250	0.56%
2020/11/19	7	63.87	3	63.03	64.50	4	1,640	0.24%
2020/11/16	1	56.60	11	56.59	56.60	-10	1,793	-0.56%
2020/11/13	1	57.30	0	0.00	57.30	1	1,886	0.05%
2020/11/12	10	58.00	1	58.20	56.70	9	1,886	0.48%
2020/11/11	0	0.00	0.8	57.50	57.50	-0.8	1,876	-0.04%
2020/11/09	0	55.00	5	55.20	55.20	-5	1,864	-0.27%
2020/11/05	1	53.00	0	0.00	52.60	1	1,879	0.05%
2020/11/04	1	52.50	1	53.00	52.70	0	1,915	0.00%
2020/10/29	0	0.00	1	53.00	53.30	-1	1,990	-0.05%
2020/10/14	0	0.00	5	56.50	56.80	-5	2,290	-0.22%
2020/10/06	0	0.00	4	55.40	55.30	-4	2,693	-0.15%
2020/09/25	1	56.30	0	0.00	53.70	1	2,933	0.03%
2020/09/24	0	0.00	1	57.80	54.00	-1	2,915	-0.03%
2020/09/23	0	0.00	4	59.00	57.90	-4	2,899	-0.14%
2020/09/22	4	57.50	0	0.00	57.40	4	2,902	0.14%
2020/09/17	0	0.00	1	60.50	60.10	-1	2,886	-0.03%
2020/09/15	2	61.85	1	62.40	60.90	1	2,876	0.03%
2020/09/14	1	60.70	1	58.40	60.70	0	2,861	0.00%
2020/09/11	0	0.00	1	58.80	56.70	-1	2,844	-0.04%
2020/09/09	0	0.00	1	60.00	60.40	-1	2,822	-0.04%
2020/09/08	0	0.00	15	61.60	59.90	-15	2,813	-0.53%
2020/09/07	4	62.00	0	0.00	61.00	4	2,792	0.14%
2020/09/04	0	0.00	1	65.30	65.20	-1	2,769	-0.04%
2020/09/02	1	65.90	2	65.10	65.50	-1	2,737	-0.04%
2020/09/01	17	67.15	16	66.53	64.60	1	2,717	0.04%
2020/08/31	7	70.74	9	72.92	70.30	-2	2,650	-0.08%
2020/08/28	18	72.06	5	72.02	71.00	13	2,564	0.51%
2020/08/27	5	71.42	0	0.00	72.70	5	2,485	0.20%
2020/08/26	6	73.03	2	72.20	72.10	4	2,414	0.17%
2020/08/25	7	71.16	8	72.48	72.00	-1	2,273	-0.04%
2020/08/24	9	67.03	12	65.39	67.90	-3	1,934	-0.16%
2020/08/21	13	61.88	3	59.63	61.80	10	1,813	0.55%
2020/08/20	4	65.77	3	58.60	58.60	1	1,770	0.06%
2020/08/19	0	0.00	6	62.75	65.10	-6	1,657	-0.36%
2020/08/18	3	59.30	0	0.00	59.20	3	1,577	0.19%
2020/08/13	0	0.00	2	60.50	58.80	-2	1,560	-0.13%
2020/08/12	4	58.30	2	58.50	58.50	2	1,565	0.13%
2020/08/10	1	59.10	1	61.80	59.10	0	1,549	0.00%
2020/08/03	5	58.50	0	0.00	57.70	5	1,458	0.34%
2020/07/21	1	61.90	1	62.50	64.30	0	1,333	0.00%
2020/07/17	0	0.00	5	67.40	62.80	-5	1,247	-0.40%
2020/07/16	7	67.49	1	66.00	67.80	6	1,102	0.54%
2020/07/10	1	60.70	0	0.00	61.70	1	842	0.12%
2020/06/10	0	0.00	1	48.15	48.05	-1	646	-0.15%
2020/05/27	1	50.80	2	49.43	48.25	-1	618	-0.16%
2020/05/26	0	0.00	3	48.95	48.45	-3	602	-0.50%
2020/05/25	0	0.00	2	48.30	48.60	-2	599	-0.33%
2020/05/19	3	46.37	4	46.20	48.00	-1	561	-0.18%
2020/05/15	2	44.35	0	0.00	44.95	2	545	0.37%
2020/05/07	0	0.00	1	44.80	45.60	-1	548	-0.18%
2020/05/06	1	44.75	0	0.00	44.30	1	545	0.18%
2020/05/05	2	45.35	0	0.00	45.30	2	541	0.37%
2020/05/04	3	46.45	2	45.00	45.75	1	537	0.19%
2020/04/30	0	0.00	2	45.90	45.90	-2	526	-0.38%
2020/04/27	0	0.00	1	41.10	41.35	-1	537	-0.19%
2020/04/17	2	40.50	0	0.00	39.25	2	594	0.34%
2020/04/16	1	39.70	0	0.00	40.35	1	615	0.16%
2020/04/10	0	0.00	2	38.70	38.40	-2	641	-0.31%
2020/04/08	2	35.35	0	0.00	36.95	2	696	0.29%
2020/02/26	2	49.30	0	0.00	49.55	2	1,398	0.14%
2020/02/20	0	0.00	1	52.00	50.80	-1	1,432	-0.07%
2020/02/19	1	51.00	0	0.00	51.40	1	1,459	0.07%
2020/02/13	0	0.00	1	51.70	50.30	-1	1,511	-0.07%
2020/02/12	2	50.75	6	50.42	50.20	-4	1,504	-0.27%
2020/02/11	1	49.55	1	49.20	49.35	0	1,496	0.00%
2020/02/06	1	49.20	0	0.00	50.50	1	1,480	0.07%
2020/02/05	0	0.00	1	48.95	48.60	-1	1,474	-0.07%
2020/02/04	6	48.98	1	49.20	49.40	5	1,466	0.34%
2020/02/03	1	47.45	0	0.00	47.60	1	1,458	0.07%
2020/01/31	0	0.00	1	51.60	50.00	-1	1,442	-0.07%
2020/01/17	1	60.70	0	0.00	60.00	1	1,416	0.07%
2020/01/16	4	60.70	5	61.16	60.70	-1	1,409	-0.07%
2020/01/15	2	60.15	3	60.87	60.00	-1	1,397	-0.07%
2020/01/14	0	0.00	5	60.94	60.60	-5	1,382	-0.36%
2020/01/10	2	59.65	1	59.50	58.60	1	1,375	0.07%
2020/01/08	0	0.00	1	56.80	57.40	-1	1,358	-0.07%
2020/01/07	10	58.00	9	57.88	58.00	1	1,357	0.07%
2020/01/06	3	59.13	1	59.80	59.00	2	1,350	0.15%
2020/01/03	13	60.90	13	59.78	59.20	0	1,335	0.00%
2020/01/02	1	63.20	3	61.73	62.00	-2	1,311	-0.15%
2019/12/31	5	60.64	5	60.68	61.20	0	1,268	0.00%
2019/12/30	10	59.33	6	60.57	59.00	4	1,246	0.32%
2019/12/27	2	59.60	26	59.43	59.60	-24	1,213	-1.98%
2019/12/26	11	56.03	4	58.63	59.70	7	1,145	0.61%
2019/12/25	3	54.97	2	54.30	54.30	1	1,083	0.09%
2019/12/24	0	0.00	9	54.90	54.60	-9	1,095	-0.82%
2019/12/23	9	54.50	0	0.00	55.00	9	1,077	0.84%
2019/12/20	10	52.84	12	52.67	52.60	-2	1,052	-0.19%
2019/12/19	7	52.21	7	53.06	53.10	0	1,049	0.00%
2019/12/16	3	52.57	1	52.10	52.50	2	1,057	0.19%
2019/12/13	1	51.30	0	0.00	51.00	1	1,044	0.10%
2019/12/12	3	52.70	3	52.90	52.70	0	1,030	0.00%
2019/12/11	5	52.08	6	52.10	51.90	-1	1,016	-0.10%
2019/12/10	5	53.60	4	52.78	52.50	1	1,005	0.10%
2019/12/09	10	53.22	9	51.99	51.80	1	982	0.10%
2019/12/06	20	54.99	7	55.20	54.30	13	977	1.33%
2019/12/05	4	54.03	6	53.45	53.50	-2	924	-0.22%
2019/12/04	7	56.31	2	57.10	54.20	5	897	0.56%
2019/12/03	3	53.97	3	54.23	55.50	0	775	0.00%
2019/11/19	0	0.00	10	47.05	47.20	-10	590	-1.69%
2019/11/18	10	48.65	0	0.00	47.50	10	585	1.71%
2019/11/15	1	46.10	0	0.00	46.45	1	557	0.18%
2019/11/13	0	0.00	15	46.27	45.85	-15	545	-2.75%
2019/11/12	22	45.14	7	45.16	45.05	15	522	2.87%
2019/10/17	0	0.00	3	49.15	49.50	-3	622	-0.48%
2019/10/15	3	47.38	0	0.00	47.95	3	596	0.50%
2019/09/26	0	0.00	1	45.40	45.45	-1	498	-0.20%
2019/09/25	0	0.00	2	44.75	44.75	-2	502	-0.40%
2019/09/12	3	44.80	0	0.00	44.50	3	452	0.66%
2019/08/07	1	40.45	0	0.00	40.40	1	389	0.26%
2019/08/06	0	0.00	1	38.60	39.90	-1	392	-0.25%
2019/07/26	0	0.00	1	48.85	48.70	-1	383	-0.26%
2019/07/25	1	47.75	1	48.45	47.70	0	371	0.00%
2019/07/24	1	47.45	0	0.00	48.50	1	353	0.28%
2019/05/13	0	0.00	5	47.80	46.60	-5	538	-0.93%
2019/05/10	2	46.10	0	0.00	46.10	2	527	0.38%
2019/05/08	3	46.03	0	0.00	46.10	3	528	0.57%
2019/04/29	0	0.00	1	47.00	46.50	-1	512	-0.20%
2019/04/19	1	55.00	16	54.76	54.10	-15	466	-3.22%
2019/04/15	0	0.00	13	51.82	53.20	-13	326	-3.99%
2019/04/08	0	0.00	2	45.45	44.10	-2	224	-0.89%
2019/03/27	2	44.30	0	0.00	43.40	2	207	0.97%
2019/02/26	1	43.25	1	43.70	43.00	0	172	0.00%
2018/11/20	0	0.00	2	45.20	45.45	-2	71	-2.81%
2018/11/01	0	0.00	5	43.02	43.35	-5	64	-7.70%
2018/10/29	5	41.50	0	0.00	41.40	5	63	7.91%
2018/08/30	1	70.90	1	70.00	70.10	0	116	0.00%
2018/08/29	1	71.00	1	71.50	70.80	0	117	0.00%
2018/08/07	0	0.00	2	73.00	73.10	-2	130	-1.53%
2018/07/26	1	77.00	3	77.00	77.00	-2	141	-1.41%
2018/06/08	3	90.00	0	0.00	89.50	3	200	1.50%
2018/06/06	0	0.00	1	85.40	86.20	-1	207	-0.48%
2018/06/04	1	91.10	0	0.00	89.70	1	211	0.47%
2018/04/16	0	0.00	1	91.00	91.00	-1	618	-0.16%
2018/04/13	0	0.00	1	94.00	94.00	-1	639	-0.16%
2018/04/12	2	99.75	0	0.00	100.50	2	667	0.30%
2018/04/10	0	0.00	2	85.85	85.30	-2	667	-0.30%
2018/03/30	0	0.00	1	86.30	86.30	-1	763	-0.13%
2018/03/12	0	0.00	1	100.00	97.80	-1	802	-0.12%
2018/03/05	2	110.50	0	0.00	110.00	2	784	0.25%
2018/02/27	3	112.33	0	0.00	108.50	3	782	0.38%
2018/02/26	0	0.00	1	116.00	112.50	-1	777	-0.13%
2018/02/23	1	114.50	1	113.00	112.50	0	768	0.00%
2018/02/22	1	110.50	0	0.00	115.00	1	753	0.13%
2018/02/21	0	0.00	3	105.17	108.50	-3	735	-0.41%
2018/02/12	3	97.77	4	99.45	99.00	-1	721	-0.14%
2018/02/09	4	91.58	0	0.00	98.50	4	714	0.56%
2018/02/05	0	0.00	1	110.00	108.00	-1	670	-0.15%
2018/02/02	1	112.50	0	0.00	112.50	1	668	0.15%
2018/01/30	0	0.00	1	116.50	113.00	-1	639	-0.16%
2018/01/29	1	120.50	0	0.00	120.00	1	629	0.16%
2018/01/26	1	119.50	1	120.50	118.00	0	619	0.00%
2018/01/25	1	117.00	0	0.00	117.00	1	609	0.16%
2018/01/24	0	0.00	1	122.50	122.50	-1	588	-0.17%
2018/01/23	1	119.50	2	124.00	125.50	-1	576	-0.17%
2018/01/22	0	0.00	2	124.25	120.00	-2	546	-0.37%
2018/01/19	3	118.00	3	118.00	122.00	0	521	0.00%
2018/01/18	4	112.50	3	116.00	115.00	1	480	0.21%
2018/01/17	1	111.50	3	113.50	111.50	-2	458	-0.44%
2018/01/16	2	110.50	0	0.00	108.00	2	444	0.45%
2018/01/15	1	111.50	0	0.00	114.50	1	430	0.23%
2018/01/12	5	121.30	3	119.17	119.00	2	411	0.49%
2018/01/11	2	108.25	0	0.00	115.50	2	380	0.53%
2018/01/09	0	0.00	1	114.00	116.50	-1	347	-0.29%
2018/01/08	0	0.00	2	110.75	111.00	-2	320	-0.62%
2018/01/05	0	0.00	4	97.70	101.00	-4	284	-1.41%