帝寶 (6605)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
636張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	202.50	0	0.00	202.00	1	1,684	0.06%
2024/04/19	0.2	200.00	0	0.00	199.00	0.2	1,650	0.01%
2024/04/16	0	0.00	2	203.75	198.00	-2	1,589	-0.13%
2024/04/15	1	220.50	1	219.50	219.50	0	1,541	0.00%
2024/04/12	1	218.00	0	0.00	217.50	1	1,513	0.07%
2024/04/11	0	218.00	0	0.00	218.00	0	1,488	0.00%
2024/03/29	2	224.25	3	223.17	219.50	-1	1,359	-0.07%
2024/03/28	1	224.00	1.1	226.71	228.00	-0.1	1,274	0.00%
2024/03/27	0	0.00	0.1	216.00	216.00	-0.1	1,103	0.00%
2024/03/25	0	0.00	0	198.00	199.50	0	1,040	0.00%
2024/03/22	0	0.00	0	202.50	200.00	0	1,029	0.00%
2024/03/21	0	0.00	0	213.75	212.00	0	994	0.00%
2024/03/20	1	203.50	1	210.91	211.50	0	913	0.00%
2024/03/19	0	0.00	0.5	195.50	195.50	-0.5	730	-0.07%
2024/03/18	0	0.00	0	178.50	178.00	0	705	0.00%
2024/03/13	0	0.00	1.1	170.12	172.50	-1.1	678	-0.15%
2024/03/12	1	161.00	1.5	164.73	169.00	-0.5	667	-0.08%
2024/03/11	0	155.00	0.1	154.00	154.00	-0.1	642	-0.01%
2024/03/08	0	154.00	0	0.00	152.50	0	658	0.00%
2024/03/07	0	0.00	2	158.00	156.50	-2	656	-0.30%
2024/03/04	1	160.50	0	0.00	159.50	1	685	0.15%
2024/02/29	0	0.00	1	159.00	158.50	-1	686	-0.15%
2024/02/27	1	158.00	0	0.00	158.50	1	679	0.15%
2024/02/26	0	156.00	0	0.00	156.50	0	657	0.00%
2024/02/23	1	151.50	1	150.00	149.50	0	650	0.00%
2024/02/21	0	152.00	0	0.00	150.00	0	651	0.00%
2024/02/15	0	0.00	0	149.50	151.00	0	643	0.00%
2024/02/01	0	0.00	0.1	150.50	150.50	-0.1	690	-0.02%
2024/01/25	0	146.50	0	0.00	146.50	0	705	0.00%
2024/01/19	0	143.00	0	0.00	143.00	0	730	0.00%
2024/01/18	0.1	144.34	0	0.00	143.50	0.1	737	0.01%
2024/01/09	0	0.00	0.2	146.25	145.00	-0.2	851	-0.02%
2023/12/25	0	147.00	0	0.00	145.00	0	1,110	0.00%
2023/12/21	0	0.00	2	149.50	149.50	-2	1,153	-0.17%
2023/12/20	1	153.50	0	0.00	150.50	1	1,191	0.08%
2023/12/19	0	0.00	1	154.50	152.00	-1	1,206	-0.08%
2023/12/18	0	0.00	1	157.00	155.00	-1	1,219	-0.08%
2023/12/15	0	0.00	0	159.75	158.50	0	1,240	0.00%
2023/12/14	1	159.00	0.3	159.15	159.50	0.7	1,243	0.06%
2023/12/12	6	159.00	6	157.50	157.50	0	1,243	0.00%
2023/12/11	2	152.25	0	0.00	153.50	2	1,244	0.16%
2023/12/08	0	149.00	0.1	148.00	149.00	-0.1	1,292	-0.01%
2023/12/06	0	0.00	0	145.00	148.00	0	1,372	0.00%
2023/12/05	0	0.00	0.2	145.69	146.00	-0.2	1,359	-0.01%
2023/12/04	0	0.00	2.3	145.44	145.00	-2.3	1,343	-0.17%
2023/11/30	2.3	140.28	0	0.00	141.00	2.3	1,316	0.17%
2023/11/28	0	0.00	0	143.50	141.00	0	1,344	0.00%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/17	0	140.00	0	0.00	139.00	0	1,393	0.00%
2023/11/13	0	0.00	1	140.49	139.50	-1	1,399	-0.07%
2023/11/10	1	140.50	0	0.00	135.50	1	1,395	0.07%
2023/10/30	0	0.00	1	132.00	133.00	-1	1,625	-0.06%
2023/10/27	0	0.00	1	134.50	134.00	-1	1,618	-0.06%
2023/10/26	0	0.00	0	136.50	135.50	0	1,618	0.00%
2023/10/25	2	140.25	0	0.00	138.50	2	1,615	0.12%
2023/10/24	0	134.50	1.1	135.60	138.00	-1.1	1,596	-0.07%
2023/10/23	0	0.00	1	140.50	140.00	-1	1,573	-0.06%
2023/10/20	0.1	142.50	1	141.50	140.50	-0.9	1,573	-0.06%
2023/10/18	0	0.00	0	145.00	144.50	0	1,563	0.00%
2023/10/16	3	146.33	0.1	146.00	148.00	2.9	1,524	0.19%
2023/10/13	0	0.00	4.7	147.28	146.50	-4.7	1,502	-0.31%
2023/10/11	0	135.38	0	0.00	134.00	0	1,410	0.00%
2023/10/06	3	138.00	0	0.00	139.00	3	1,398	0.21%
2023/10/05	1	139.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	0	140.00	0	0.00	139.50	0	1,418	0.00%
2023/10/03	1	140.02	3	142.67	142.00	-2	1,416	-0.14%
2023/10/02	0	0.00	1.1	136.23	138.50	-1.1	1,380	-0.08%
2023/09/28	0	0.00	1	133.50	134.00	-1	1,372	-0.07%
2023/09/26	6	136.17	5	133.50	133.50	1	1,428	0.07%
2023/09/25	1	135.00	0.1	135.00	135.00	0.9	1,391	0.06%
2023/09/22	0	0.00	2	126.00	129.50	-2	1,367	-0.15%
2023/09/19	0	0.00	0	127.00	128.00	0	1,308	0.00%
2023/09/15	0	0.00	2.2	128.54	130.50	-2.2	1,305	-0.17%
2023/09/12	0	128.50	0.4	130.17	127.00	-0.4	1,215	-0.03%
2023/09/11	0	0.00	3.1	124.08	124.00	-3.1	1,138	-0.27%
2023/09/01	4	123.88	0.1	128.50	121.50	3.9	1,317	0.30%
2023/08/31	2	121.50	0	0.00	121.50	2	1,284	0.16%
2023/08/28	0.2	115.50	0	0.00	114.50	0.2	1,233	0.02%
2023/08/25	1	120.50	1	118.50	118.50	0	1,223	0.00%
2023/08/24	0	0.00	1	118.50	118.50	-1	1,222	-0.08%
2023/08/22	1	119.50	0	0.00	119.50	1	1,228	0.08%
2023/08/14	1	119.50	0	0.00	118.00	1	1,199	0.08%
2023/08/11	1	121.00	4	121.38	118.00	-3	1,188	-0.25%
2023/08/10	1	132.00	1	135.00	130.00	0	1,144	0.00%
2023/08/09	4	128.25	0	0.00	130.00	4	1,062	0.38%
2023/07/28	0	0.00	0	111.00	112.50	0	1,067	0.00%
2023/07/27	0	0.00	10	110.00	110.50	-10	1,063	-0.94%
2023/07/18	1	108.50	0	0.00	109.00	1	1,062	0.09%
2023/07/14	0	0.00	0.1	112.50	111.00	-0.1	1,056	0.00%
2023/07/13	11	116.91	0	0.00	114.00	11	1,056	1.04%
2023/07/12	0	0.00	1	115.00	114.50	-1	1,070	-0.09%
2023/07/06	0	0.00	6	118.50	117.50	-6	1,057	-0.57%
2023/07/05	1	120.00	1	122.00	120.50	0	1,061	0.00%
2023/07/04	4	120.88	5	122.00	121.00	-1	1,044	-0.10%
2023/07/03	2	119.50	0	0.00	119.00	2	1,030	0.19%
2023/06/30	0	0.00	1	117.50	118.00	-1	1,028	-0.10%
2023/06/29	0.1	116.00	1	115.50	115.00	-0.9	1,018	-0.09%
2023/06/27	0	0.00	2	115.00	115.00	-2	1,012	-0.20%
2023/06/26	1	121.00	0	0.00	118.50	1	1,012	0.10%
2023/06/21	0	0.00	1	117.99	118.50	-1	1,024	-0.10%
2023/06/20	2	115.00	1	114.00	115.00	1	1,037	0.10%
2023/06/19	1	118.50	0	0.00	116.00	1	1,038	0.10%
2023/06/16	2	118.25	0	0.00	118.50	2	1,028	0.19%
2023/06/15	2	116.00	0	0.00	116.50	2	1,015	0.20%
2023/06/14	1	118.00	0	0.00	117.50	1	1,017	0.10%
2023/06/13	1	115.52	2	112.75	118.50	-1	989	-0.10%
2023/06/12	1	106.50	0.1	108.00	110.00	0.9	886	0.10%
2023/05/29	0	0.00	1	99.80	99.80	-1	1,202	-0.08%
2023/05/26	0.1	99.89	0	0.00	98.30	0.1	1,207	0.01%
2023/05/25	0	0.00	1	100.50	100.50	-1	1,209	-0.08%
2023/05/24	0	0.00	1	103.00	102.50	-1	1,222	-0.08%
2023/05/22	1	102.50	0	102.50	103.00	1	1,285	0.08%
2023/05/12	1	97.00	0	0.00	96.20	1	1,531	0.07%
2023/05/11	0	0.00	8	96.93	95.50	-8	1,519	-0.53%
2023/05/10	2	104.75	1	104.50	104.00	1	1,475	0.07%
2023/05/08	3	101.98	0	0.00	102.50	3	1,435	0.21%
2023/04/25	2	100.00	0	0.00	97.60	2	1,434	0.14%
2023/04/24	1	98.90	0	0.00	99.80	1	1,435	0.07%
2023/04/21	2	97.65	1	96.70	96.50	1	1,444	0.07%
2023/04/19	0	0.00	1	98.40	97.80	-1	1,438	-0.07%
2023/04/18	0	0.00	1	100.00	98.50	-1	1,434	-0.07%
2023/04/17	1	98.70	0	0.00	101.00	1	1,424	0.07%
2023/04/14	4	98.83	4	97.48	97.50	0	1,401	0.00%
2023/04/13	1	96.70	0	0.00	97.00	1	1,385	0.07%
2023/04/11	1	98.50	0	98.00	97.40	1	1,359	0.07%
2023/04/10	0	0.00	0.1	97.20	97.10	-0.1	1,347	0.00%
2023/04/07	0	0.00	6.2	95.58	96.00	-6.2	1,331	-0.46%
2023/03/30	0.1	92.20	0	0.00	92.00	0.1	1,280	0.01%
2023/03/24	1	92.30	0	0.00	93.10	1	1,266	0.08%
2023/03/23	0	0.00	1	91.00	90.20	-1	1,243	-0.08%
2023/03/21	1	91.40	1.2	91.17	91.40	-0.2	1,219	-0.01%
2023/03/16	0.1	86.91	1	87.40	87.70	-0.9	1,189	-0.08%
2023/03/14	1	89.40	0	0.00	89.30	1	1,166	0.09%
2023/03/13	0	0.00	0.1	90.48	90.20	-0.1	1,159	0.00%
2023/03/10	5.1	93.08	0	93.40	93.10	5.1	1,124	0.45%
2023/03/09	0	0.00	0.1	89.60	89.40	-0.1	1,041	-0.01%
2023/03/08	0.1	90.00	0	0.00	90.00	0.1	1,046	0.01%
2023/03/07	1	91.20	1	90.30	90.20	0	1,064	0.00%
2023/03/06	1.1	93.20	1	88.60	88.60	0	1,034	0.00%
2023/03/03	1	89.90	1.1	93.39	92.80	-0.1	975	-0.01%
2023/03/02	0	88.50	1	88.60	88.70	-1	921	-0.11%
2023/02/21	0.1	87.00	0	0.00	86.60	0.1	897	0.01%
2023/02/20	1	88.60	0.1	89.52	88.60	0.9	870	0.10%
2023/02/15	0	0.00	2.3	86.35	86.40	-2.3	833	-0.28%
2023/02/14	0.3	84.57	1	84.21	84.60	-0.7	763	-0.09%
2023/02/13	2	79.26	0	0.00	80.80	2	678	0.30%
2023/02/08	0	0.00	0	75.20	75.20	0	603	0.00%
2023/01/11	0	0.00	1	74.00	73.90	-1	589	-0.17%
2022/12/26	0	0.00	0.1	71.40	71.40	-0.1	649	-0.01%
2022/12/02	0	0.00	2.1	77.40	77.40	-2.1	726	-0.29%
2022/12/01	4	77.05	1	76.50	76.50	3	720	0.42%
2022/11/29	1	75.70	1	76.00	75.90	0	680	0.00%
2022/11/11	0	0.00	3	72.90	72.10	-3	719	-0.42%
2022/11/08	1	72.50	0	0.00	72.00	1	734	0.14%
2022/11/07	2	71.50	0	0.00	71.70	2	755	0.26%
2022/10/26	0	0.00	0	72.00	65.70	0	960	0.00%
2022/10/20	0	0.00	0.3	74.90	67.80	-0.3	1,037	-0.03%
2022/10/18	0	0.00	5	69.10	69.30	-5	1,040	-0.48%
2022/10/14	0	0.00	3	69.00	68.50	-3	1,063	-0.28%
2022/10/13	3	66.00	0	0.00	65.90	3	1,077	0.28%
2022/10/12	1	67.50	0	0.00	68.80	1	1,080	0.09%
2022/10/11	5	68.50	0	0.00	68.50	5	1,106	0.45%
2022/09/22	0	0.00	0.1	79.20	79.30	-0.1	1,420	-0.01%
2022/09/02	2	82.80	2	83.60	82.60	0	2,294	0.00%
2022/09/01	1	82.20	3	83.00	82.60	-2	2,333	-0.09%
2022/08/31	2	82.85	0	0.00	83.00	2	2,343	0.09%
2022/08/30	0	0.00	1.3	83.43	83.50	-1.3	2,361	-0.06%
2022/08/29	1	81.60	0	0.00	82.30	1	2,424	0.04%
2022/08/26	0	0.00	0.1	83.00	82.40	-0.1	2,440	0.00%
2022/08/25	1	81.50	1	81.80	80.50	0	2,467	0.00%
2022/08/24	0	0.00	1	79.10	79.00	-1	2,605	-0.04%
2022/08/22	1	78.80	0	0.00	78.00	1	2,661	0.04%
2022/08/17	0.2	79.50	0	0.00	79.70	0.2	2,843	0.01%
2022/08/16	0.1	79.90	0	0.00	79.70	0.1	3,001	0.00%
2022/08/10	0	0.00	1.1	76.54	76.80	-1.1	3,086	-0.04%
2022/08/05	0	0.00	1	75.90	75.80	-1	3,021	-0.03%
2022/08/04	0.1	71.00	0	0.00	71.20	0.1	2,991	0.00%
2022/08/01	1	74.80	0	74.70	74.90	1	2,923	0.03%
2022/07/11	1	74.70	0.4	74.60	74.10	0.6	2,561	0.02%
2022/07/08	0.4	76.00	0	0.00	75.90	0.4	2,530	0.02%
2022/07/07	1	71.10	1	71.90	72.00	0	2,464	0.00%
2022/06/30	1	74.00	0	0.00	73.20	1	2,331	0.04%
2022/06/29	0	0.00	2.3	76.69	77.70	-2.3	2,274	-0.10%
2022/06/28	0	0.00	0.1	76.10	76.00	-0.1	2,218	0.00%
2022/06/23	0.3	74.30	0.1	75.70	73.90	0.2	2,100	0.01%
2022/06/22	0	0.00	0.1	73.20	73.40	-0.1	2,045	0.00%
2022/06/21	2	73.60	4.1	74.35	75.70	-2.1	1,984	-0.11%
2022/06/20	2	71.00	0	0.00	70.60	2	1,865	0.11%
2022/06/16	2.1	73.30	8	74.96	72.60	-5.9	1,732	-0.34%
2022/06/15	1	70.60	0	0.00	71.20	1	1,613	0.06%
2022/06/13	4	73.75	4	75.33	73.60	0	1,502	0.00%
2022/06/07	1	71.20	3	71.50	71.80	-2	1,189	-0.17%
2022/06/01	1	71.80	1	73.30	73.50	0	1,012	0.00%
2022/05/26	2	69.55	0	0.00	68.60	2	746	0.27%
2022/05/25	1	69.00	1	68.20	68.00	0	651	0.00%
2022/05/24	2	68.75	4	68.93	68.20	-2	580	-0.34%
2022/05/23	1	65.10	2	66.10	66.40	-1	400	-0.25%
2022/05/20	0	0.00	0.2	63.80	63.90	-0.2	251	-0.08%
2022/05/18	0	0.00	0	61.80	61.30	0	192	0.00%
2022/05/17	1	61.70	0	0.00	61.60	1	188	0.53%
2022/04/25	0	57.80	0	0.00	57.80	0	171	0.01%
2022/03/08	0	0.00	0.2	56.20	55.60	-0.2	258	-0.06%
2022/02/24	0	0.00	0.1	60.00	58.70	-0.1	291	-0.03%
2022/02/22	0	0.00	0.1	60.20	59.50	-0.1	294	-0.03%
2022/02/17	0	0.00	0.2	60.80	60.30	-0.2	299	-0.06%
2022/02/16	0	0.00	4	60.20	60.50	-4	302	-1.32%
2022/01/14	0	0.00	1	60.80	60.60	-1	303	-0.33%
2021/12/30	0	62.90	1	63.30	62.80	-1	270	-0.36%
2021/12/13	0	0.00	0	62.60	62.30	0	236	-0.01%
2021/11/15	0	0.00	1	58.00	57.90	-1	147	-0.68%
2021/11/01	0	0.00	1	56.50	56.50	-1	159	-0.63%
2021/09/27	0	0.00	1	56.60	56.40	-1	237	-0.42%
2021/09/03	1	57.20	0	0.00	57.70	1	265	0.38%
2021/08/23	0.1	56.40	0	0.00	56.50	0.1	262	0.03%
2021/08/20	1	55.50	0	0.00	55.60	1	264	0.38%
2021/08/10	0	0.00	0	60.50	60.50	0	252	-0.01%
2021/08/05	1	60.60	0	0.00	60.40	1	265	0.38%
2021/07/28	0	0.00	0.2	61.50	61.90	-0.2	302	-0.07%
2021/07/26	0	0.00	2	62.90	62.90	-2	320	-0.62%
2021/07/05	2	61.50	0	0.00	62.20	2	408	0.49%
2021/06/18	0	58.00	0	57.90	57.10	0	423	0.00%
2021/06/16	0	0.00	0.1	58.10	57.90	-0.1	533	-0.02%
2021/05/17	0.1	54.10	0	0.00	49.90	0.1	595	0.02%
2021/05/13	0	0.00	1	55.00	53.60	-1	585	-0.17%
2021/05/12	0	0.00	2	55.70	54.70	-2	579	-0.35%
2021/05/07	0	0.00	1	59.50	59.50	-1	560	-0.18%
2021/05/04	2	60.40	0	0.00	60.00	2	563	0.35%
2021/04/29	1	66.00	0	0.00	64.70	1	550	0.18%
2021/04/28	0	0.00	0	65.70	65.70	0	547	0.00%
2021/04/07	1	62.80	2	62.80	62.80	-1	822	-0.12%
2021/03/31	2	62.60	0	0.00	62.60	2	1,047	0.19%
2021/03/30	0	0.00	0	63.40	63.00	0	1,043	0.00%
2021/03/24	0	0.00	1	63.20	63.50	-1	1,033	-0.10%
2021/03/23	0	0.00	2	63.10	62.20	-2	1,027	-0.19%
2021/03/19	4	68.13	5	69.02	67.80	-1	991	-0.10%
2021/03/18	4	67.20	1	67.20	67.20	3	904	0.33%
2021/02/23	0	0.00	2	62.90	62.90	-2	892	-0.22%
2021/02/22	2	62.70	0	0.00	62.00	2	887	0.23%
2021/01/19	1	61.30	0	0.00	61.80	1	814	0.12%
2021/01/14	1	63.70	1	65.00	65.40	0	784	0.00%
2021/01/12	0	0.00	2	62.40	61.70	-2	752	-0.27%
2021/01/11	0	0.00	1	64.70	64.10	-1	737	-0.14%
2021/01/08	1	65.29	0	0.00	64.40	1	724	0.14%
2021/01/07	0	0.00	0.1	66.90	66.20	-0.1	706	-0.01%
2021/01/06	1	65.30	0	0.00	65.40	1	682	0.15%
2021/01/05	1	71.10	2	70.80	68.00	-1	641	-0.16%
2021/01/04	1	70.00	3	70.37	69.70	-2	565	-0.35%
2020/12/31	6	69.20	4	66.70	69.80	2	512	0.39%
2020/12/30	0	64.50	0	0.00	65.00	0	431	0.00%
2020/12/29	2	65.81	3	66.10	66.00	-1	403	-0.24%
2020/12/28	4	64.60	3.2	64.60	64.60	0.8	292	0.27%
2020/12/25	3	58.80	0.3	58.80	58.80	2.7	203	1.33%
2020/12/22	0.1	54.40	0	0.00	53.50	0.1	161	0.03%
2020/12/14	0	0.00	2	53.80	54.40	-2	157	-1.27%
2020/12/10	0	56.00	0	0.00	55.80	0	148	0.02%
2020/12/09	0	0.00	3	56.20	57.50	-3	140	-2.13%
2020/12/04	0	53.00	0	0.00	52.90	0	124	0.01%
2020/12/03	0	52.40	0	0.00	52.20	0	131	0.02%
2020/11/27	0	52.90	0	0.00	52.10	0	128	0.01%
2020/11/25	0.1	52.40	0	0.00	52.30	0.1	125	0.08%
2020/11/23	1	52.60	0	0.00	52.70	1	122	0.82%
2020/11/20	0	0.00	2	51.40	51.80	-2	116	-1.71%
2020/11/17	0	51.50	2	50.40	50.60	-2	113	-1.73%
2020/11/16	2	50.95	0.1	51.20	50.90	1.9	114	1.67%
2020/11/13	3	51.23	0	0.00	50.80	3	111	2.70%
2020/11/12	0	0.00	1	49.60	49.35	-1	100	-1.00%
2020/11/09	0	0.00	1	48.50	47.95	-1	93	-1.07%
2020/10/30	0	47.53	0	0.00	47.15	0	100	0.04%
2020/10/23	0	0.00	1	48.15	48.40	-1	103	-0.97%
2020/10/21	0	47.70	0	0.00	47.50	0	107	0.04%
2020/10/20	0	47.65	0	0.00	47.40	0	127	0.01%
2020/10/16	0	47.15	0	0.00	46.85	0	128	0.02%
2020/10/15	0.1	47.25	0	0.00	46.95	0.1	129	0.06%
2020/10/14	2.1	46.59	0	0.00	46.90	2.1	130	1.58%
2020/10/13	0.1	47.25	0	0.00	46.95	0.1	131	0.08%
2020/10/12	0	47.20	0	0.00	46.70	0	133	0.01%
2020/10/08	0	47.80	0	0.00	47.50	0	134	0.02%
2020/10/06	0	48.10	0	0.00	47.80	0	136	0.01%
2020/09/29	0.1	47.50	0	0.00	47.05	0.1	139	0.04%
2020/09/28	0.1	47.00	0	0.00	46.70	0.1	141	0.09%
2020/09/24	1	46.71	0	0.00	46.65	1	146	0.69%
2020/09/23	0	47.80	0	0.00	47.30	0	145	0.01%
2020/09/21	0	48.70	0	0.00	48.40	0	143	0.02%
2020/09/18	0.1	49.00	0	0.00	48.70	0.1	143	0.03%
2020/09/15	0.1	48.30	0	0.00	47.95	0.1	144	0.03%
2020/09/14	1	47.37	0	0.00	48.00	1	152	0.67%
2020/09/11	0.1	48.35	0	0.00	47.60	0.1	154	0.08%
2020/09/09	2.1	46.94	0	0.00	47.30	2.1	153	1.35%
2020/09/08	3.1	47.74	0	0.00	47.80	3.1	152	2.00%
2020/09/04	0	50.40	0	0.00	49.70	0	151	0.01%
2020/09/02	0.1	50.50	1	49.80	49.55	-0.9	158	-0.57%
2020/08/31	0	50.00	0	0.00	49.45	0	177	0.01%
2020/08/26	1	49.85	0	0.00	49.85	1	193	0.52%
2020/08/21	0	49.25	0.9	49.25	49.00	-0.9	197	-0.45%
2020/08/20	1	48.50	0	0.00	48.90	1	197	0.51%
2020/08/17	0.2	50.80	0	0.00	50.20	0.2	203	0.07%
2020/08/14	0	50.90	0	0.00	49.95	0	209	0.02%
2020/08/13	0	51.30	0	0.00	50.60	0	216	0.01%
2020/08/12	0	51.10	0	0.00	50.60	0	221	0.01%
2020/08/11	0.1	51.20	1	51.00	50.60	-1	227	-0.42%
2020/08/07	0	49.60	0	0.00	49.20	0	228	0.00%
2020/08/06	0	49.70	0	0.00	49.30	0	228	0.01%
2020/08/05	0	49.90	0	0.00	49.45	0	231	0.01%
2020/08/04	0.1	50.00	0	0.00	49.60	0.1	232	0.06%
2020/07/30	1	49.90	0.1	50.80	50.10	0.9	234	0.38%
2020/07/24	0	52.20	0.2	52.20	51.60	-0.2	238	-0.08%
2020/07/23	0	50.80	0.1	50.80	49.95	-0.1	220	-0.03%
2020/07/20	0	51.90	0	0.00	49.80	0	221	0.01%
2020/07/17	1	49.80	0.1	51.60	50.10	0.9	222	0.40%
2020/07/16	0	0.00	0.1	52.50	50.80	-0.1	224	-0.04%
2020/07/15	0.1	50.90	0	0.00	50.00	0.1	224	0.03%
2020/07/14	1	49.21	0	0.00	49.15	1	226	0.45%
2020/07/09	0.1	50.40	0	0.00	49.70	0.1	229	0.06%
2020/07/07	0.1	51.00	0	0.00	50.10	0.1	232	0.03%
2020/07/06	0.1	51.00	0	0.00	50.30	0.1	232	0.03%
2020/07/02	0.1	52.00	12	51.50	51.50	-12	232	-5.14%
2020/06/30	0.1	51.70	0	0.00	51.00	0.1	232	0.02%
2020/06/29	0.1	51.30	0	0.00	50.70	0.1	232	0.02%
2020/06/23	0	52.10	0	0.00	51.10	0	234	0.01%
2020/06/18	1	50.11	0	0.00	50.10	1	230	0.44%
2020/06/17	0	51.00	0.5	51.00	50.20	-0.5	229	-0.21%
2020/06/16	1	49.55	0	0.00	50.40	1	231	0.43%
2020/06/12	1	49.80	0	0.00	49.60	1	237	0.42%
2020/06/11	0	51.60	0	0.00	50.40	0	237	0.01%
2020/06/09	0	53.80	0	0.00	53.30	0	235	0.00%
2020/05/28	0	0.00	5.1	49.59	48.80	-5.1	209	-2.41%
2020/05/27	0	49.80	3	49.88	49.45	-3	209	-1.42%
2020/05/22	0	50.80	0	0.00	48.95	0	210	0.02%
2020/05/20	3	49.00	0	0.00	49.20	3	199	1.50%
2020/05/19	2	47.95	0	0.00	48.15	2	192	1.04%
2020/05/13	0	46.15	0	0.00	45.85	0	177	0.01%
2020/05/08	0	46.60	0	0.00	46.00	0	174	0.01%
2020/05/07	0.1	46.30	0	0.00	46.00	0.1	173	0.04%
2020/04/23	0.1	43.50	0	0.00	43.00	0.1	173	0.03%
2020/04/17	0.1	46.65	0	0.00	46.40	0.1	176	0.06%
2020/04/15	0	0.00	6	46.55	47.10	-6	170	-3.53%
2020/03/19	6	38.30	0	0.00	37.70	6	159	3.76%
2020/03/13	2	45.38	0	0.00	45.60	2	150	1.33%
2020/02/20	1	56.00	0	0.00	55.60	1	146	0.68%
2020/02/13	5	55.64	0	0.00	55.40	5	158	3.16%
2020/02/10	1	54.50	0	0.00	54.50	1	158	0.63%
2020/01/31	0	0.00	3	57.57	57.00	-3	150	-1.99%
2020/01/15	0	0.00	3	60.80	60.90	-3	147	-2.04%
2020/01/13	0	0.00	7	59.33	60.10	-7	147	-4.75%
2020/01/09	0	0.00	9	58.42	58.20	-9	147	-6.10%
2019/12/24	0	0.00	1	59.30	59.00	-1	151	-0.66%
2019/12/06	10	57.01	0	0.00	57.00	10	157	6.35%
2019/12/05	2	57.10	0	0.00	57.10	2	159	1.25%
2019/12/03	4	58.10	0	0.00	58.30	4	156	2.55%
2019/11/20	0	0.00	8	59.33	59.30	-8	161	-4.96%
2019/11/13	0	0.00	9	60.80	61.00	-9	158	-5.68%
2019/11/08	0	0.00	1	62.00	61.90	-1	164	-0.61%
2019/11/06	0	0.00	1	61.70	61.80	-1	163	-0.61%
2019/11/05	0	0.00	6	61.80	61.80	-6	163	-3.66%
2019/10/15	1	62.50	0	0.00	63.40	1	169	0.59%
2019/09/26	1	63.10	0	0.00	63.10	1	174	0.57%
2019/09/24	6	63.38	0	0.00	63.30	6	174	3.45%
2019/09/11	7	64.03	0	0.00	63.70	7	165	4.23%
2019/08/30	14	63.20	0	0.00	63.30	14	150	9.30%
2019/08/14	1	66.90	0	0.00	66.80	1	139	0.72%
2019/08/06	2	69.50	0	0.00	69.40	2	137	1.46%
2019/08/05	1	70.20	0	0.00	69.90	1	137	0.73%
2019/08/02	0	0.00	1	71.00	70.90	-1	135	-0.74%
2019/08/01	1	71.60	0	0.00	71.50	1	135	0.74%
2019/06/14	0	0.00	0.1	68.00	67.90	-0.1	135	-0.08%
2019/06/10	0	0.00	0.2	68.30	68.30	-0.2	137	-0.14%
2019/04/17	1	69.20	0	0.00	70.00	1	87	1.15%
2019/04/01	1	68.40	0	0.00	68.20	1	80	1.24%
2018/11/15	0	0.00	4	69.45	69.80	-4	88	-4.51%
2018/11/12	0	0.00	1	70.50	70.50	-1	92	-1.08%
2018/10/22	3	67.70	0	0.00	68.30	3	106	2.82%
2018/08/27	0	0.00	10	75.16	75.40	-10	100	-9.92%
2018/08/15	10	72.80	0	0.00	72.50	10	99	10.01%
2018/07/16	10	77.60	0	0.00	77.90	10	93	10.71%
2018/06/25	0.1	80.10	0	0.00	79.60	0.1	95	0.05%
2018/06/06	0	0.00	8	81.50	81.40	-8	94	-8.46%
2018/02/12	0	0.00	4	84.50	84.50	-4	271	-1.47%
2018/02/02	0	0.00	2	90.80	90.20	-2	282	-0.71%
2018/01/29	5	91.00	0	0.00	91.00	5	276	1.81%