必應 (6625)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
187張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	103.50	103.00	-1	464	-0.22%
2024/05/03	2	103.75	1	104.50	101.00	1	448	0.22%
2024/04/29	3	99.83	1	99.40	99.40	2	407	0.49%
2024/04/26	0	0.00	1	98.30	98.30	-1	406	-0.25%
2024/04/24	1	96.60	1	96.80	96.80	0	414	0.00%
2024/04/22	2	92.50	0	0.00	93.50	2	430	0.46%
2024/04/18	1	97.40	1	96.50	96.50	0	469	0.00%
2024/04/10	0	0.00	6	101.50	97.50	-6	1,065	-0.56%
2024/03/22	3	98.00	0	0.00	98.10	3	1,243	0.24%
2024/03/06	1	98.80	1	99.10	98.70	0	1,472	0.00%
2024/02/21	3	101.50	1	97.20	101.50	2	1,533	0.13%
2024/02/20	0	0.00	10	96.88	97.10	-10	1,532	-0.65%
2024/02/05	1	105.00	0	0.00	105.00	1	1,549	0.06%
2024/01/09	0	0.00	5	120.00	114.50	-5	1,485	-0.34%
2024/01/08	0	0.00	12	125.42	123.00	-12	1,416	-0.85%
2024/01/05	7	117.71	2	115.75	116.50	5	1,228	0.41%
2024/01/04	6	116.17	6	116.42	117.00	0	1,169	0.00%
2024/01/03	6	113.58	1	117.00	115.00	5	1,020	0.49%
2024/01/02	0	0.00	21	108.90	109.00	-21	856	-2.45%
2023/12/22	1	98.00	0	0.00	97.20	1	850	0.12%
2023/12/07	0	0.00	2	110.00	110.00	-2	866	-0.23%
2023/12/06	0	0.00	1	109.50	109.50	-1	862	-0.12%
2023/12/05	2	104.00	0	103.00	104.50	2	832	0.24%
2023/12/01	0	0.00	1	112.50	108.50	-1	870	-0.11%
2023/11/30	0	0.00	3.3	106.59	107.50	-3.3	797	-0.41%
2023/11/22	0.3	97.70	0	0.00	97.50	0.3	850	0.04%
2023/11/17	0	0.00	2	97.70	97.60	-2	853	-0.23%
2023/11/16	2	99.90	0	0.00	98.30	2	852	0.23%
2023/11/15	5	96.90	0	0.00	96.50	5	830	0.60%
2023/11/10	1	94.20	1	92.00	92.00	0	855	0.00%
2023/11/07	2	97.85	2	97.15	97.50	0	914	0.00%
2023/11/01	0	0.00	1	83.50	84.10	-1	853	-0.12%
2023/10/31	0	0.00	0	82.30	79.70	0	856	0.00%
2023/10/30	1	82.80	0	0.00	83.00	1	865	0.12%
2023/10/18	0	0.00	1	81.70	81.70	-1	971	-0.10%
2023/10/16	1	86.10	1	86.70	86.70	0	970	0.00%
2023/10/12	0	96.70	0	0.00	94.50	0	989	0.00%
2023/09/26	1	94.30	2	96.15	95.20	-1	1,273	-0.08%
2023/09/25	2	95.15	1	95.20	95.20	1	1,369	0.07%
2023/09/22	1	94.30	1	94.40	94.40	0	1,375	0.00%
2023/09/21	1	96.30	1	95.40	95.40	0	1,394	0.00%
2023/09/20	1	100.50	0	0.00	99.70	1	1,386	0.07%
2023/09/14	0	0.00	0.1	112.00	112.00	-0.1	1,373	0.00%
2023/09/08	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2023/09/07	1	111.50	1	114.50	114.50	0	1,386	0.00%
2023/09/06	1	111.50	1	112.50	113.00	0	1,486	0.00%
2023/09/04	1	107.00	1	107.00	107.00	0	1,999	0.00%
2023/08/23	1	94.50	0	0.00	95.20	1	2,512	0.04%
2023/08/22	1	94.60	2	93.10	93.10	-1	2,529	-0.04%
2023/08/21	1	96.60	1	96.00	96.00	0	2,544	0.00%
2023/08/18	1	102.00	0	0.00	98.60	1	2,580	0.04%
2023/08/17	1	99.60	1	103.00	103.50	0	2,614	0.00%
2023/08/14	1	104.00	1	104.00	103.50	0	2,800	0.00%
2023/08/10	1	89.80	1	89.00	89.00	0	2,966	0.00%
2023/08/08	1	91.90	1	93.40	92.90	0	3,071	0.00%
2023/08/07	1	90.10	1	93.50	92.90	0	3,108	0.00%
2023/08/01	1	91.40	1	91.00	91.00	0	3,247	0.00%
2023/07/31	1	92.60	1	92.40	92.40	0	3,326	0.00%
2023/07/28	1	95.90	0	0.00	93.90	1	3,485	0.03%
2023/07/20	2	107.00	1	106.00	111.00	1	3,907	0.03%
2023/07/19	1	108.00	1	107.50	107.50	0	3,984	0.00%
2023/07/18	0	0.00	1	108.50	109.00	-1	4,062	-0.02%
2023/07/17	1	110.50	1	111.00	113.00	0	4,077	0.00%
2023/07/14	1	115.00	3	115.50	114.50	-2	4,116	-0.05%
2023/07/13	1	114.50	0	0.00	114.50	1	4,175	0.02%
2023/07/12	2	121.50	2	122.25	119.50	0	4,181	0.00%
2023/07/11	2	118.00	1	122.00	120.00	1	4,161	0.02%
2023/07/10	3	120.00	5	121.10	118.50	-2	4,134	-0.05%
2023/07/07	3	118.83	1	119.00	121.00	2	4,079	0.05%
2023/07/03	1	139.50	0	0.00	133.00	1	3,929	0.03%
2023/06/28	0	0.00	2	126.50	132.00	-2	3,801	-0.05%
2023/06/27	2	125.50	0	0.00	126.00	2	3,799	0.05%
2023/06/19	0	0.00	8	129.75	131.00	-8	3,808	-0.21%
2023/06/16	1	127.00	0	0.00	127.00	1	3,805	0.03%
2023/06/15	7	127.43	0	0.00	131.50	7	3,796	0.18%
2023/06/13	10	133.50	4	134.00	134.50	6	3,768	0.16%
2023/06/12	21	128.50	16	130.25	128.00	5	3,738	0.13%
2023/06/09	41	139.51	17	138.50	136.50	24	3,621	0.66%
2023/06/08	10	143.00	11	143.27	145.00	-1	3,253	-0.03%
2023/06/07	23	127.83	22	127.93	132.00	1	3,051	0.03%
2023/06/06	0	0.00	1	120.00	120.00	-1	2,805	-0.04%
2023/06/05	2	109.00	2	109.50	109.50	0	2,721	0.00%
2023/06/02	1	101.50	3	100.83	99.80	-2	2,672	-0.07%
2023/06/01	5	98.56	7	98.64	101.50	-2	2,619	-0.08%
2023/05/31	2	94.70	0	0.00	94.50	2	2,540	0.08%
2023/05/29	1	94.40	3	94.67	93.90	-2	2,457	-0.08%
2023/05/26	1	96.20	1	94.70	93.60	0	2,443	0.00%
2023/05/24	1	100.00	1	100.00	99.20	0	2,407	0.00%
2023/05/22	3	97.63	1	99.10	97.30	2	2,333	0.09%
2023/05/19	2	99.05	2	98.75	96.10	0	2,306	0.00%
2023/05/18	7	103.29	2	103.00	102.00	5	2,251	0.22%
2023/05/17	1	92.60	1	93.20	100.50	0	2,093	0.00%
2023/05/16	1	91.00	3	91.83	91.60	-2	1,926	-0.10%
2023/05/11	1	82.50	0	0.00	83.40	1	1,776	0.06%
2023/05/10	1	89.40	0	0.00	87.60	1	1,803	0.06%
2023/05/08	2	87.65	5	89.74	88.20	-3	1,719	-0.17%
2023/05/05	5	87.28	2	89.55	86.00	3	1,657	0.18%
2023/05/04	0	0.00	1	94.30	88.20	-1	1,569	-0.06%
2023/05/03	0	93.10	0	0.00	89.10	0	1,398	0.00%
2023/05/02	0	0.00	1	88.50	88.50	-1	1,210	-0.08%
2023/04/28	0	0.00	2	79.00	80.50	-2	1,183	-0.17%
2023/04/27	1	73.00	0	0.00	73.20	1	1,117	0.09%
2023/04/26	2	73.65	0	0.00	72.90	2	1,067	0.19%
2023/04/25	2	78.20	2	78.80	76.20	0	995	0.00%
2023/04/24	1	75.40	0	0.00	76.40	1	873	0.11%
2023/04/21	0	0.00	1	71.30	69.50	-1	802	-0.12%
2023/04/18	1	63.90	0	0.00	63.90	1	622	0.16%
2023/03/22	0	0.00	1	49.50	49.30	-1	574	-0.17%
2023/03/10	0	0.00	3	47.37	46.75	-3	559	-0.54%
2023/02/23	0	0.00	2	48.40	48.30	-2	512	-0.39%
2023/02/21	0	0.00	2	49.40	49.25	-2	499	-0.40%
2023/02/20	0	0.00	1	51.70	49.35	-1	492	-0.20%
2023/02/17	4	51.30	0	0.00	52.00	4	475	0.84%
2023/02/08	4	49.89	3	49.80	49.65	1	372	0.27%
2022/12/26	1	41.60	0	0.00	40.75	1	190	0.53%
2022/12/23	0	0.00	1	40.80	41.50	-1	178	-0.56%
2022/12/19	1	38.35	0	0.00	38.45	1	138	0.72%
2022/12/13	2	35.70	0	0.00	35.50	2	84	2.37%
2021/12/10	0	0.00	2	33.65	34.95	-2	125	-1.60%
2021/12/08	1	33.65	0	0.00	34.00	1	118	0.84%
2021/11/26	1	33.55	0	0.00	33.45	1	92	1.08%
2021/11/23	0	0.00	1	34.40	33.70	-1	64	-1.54%
2021/11/22	1	34.95	0	0.00	35.35	1	58	1.70%
2021/05/17	0	0.00	10	25.83	26.75	-10	59	-16.95%
2021/04/15	0	0.00	1	33.65	33.65	-1	55	-1.79%
2021/03/29	2	34.00	0	0.00	34.40	2	53	3.76%
2021/03/18	10	37.00	0	0.00	35.45	10	45	21.95%
2021/03/11	1	34.05	0	0.00	34.00	1	37	2.66%
2020/11/25	0	0.00	1	33.00	32.95	-1	116	-0.86%
2020/06/18	0	0.00	1	39.85	38.70	-1	22	-4.49%
2019/02/26	1	52.50	0	0.00	52.60	1	39	2.52%
2018/12/21	0	0.00	1	57.00	57.50	-1	52	-1.91%
2018/12/11	1	55.50	0	0.00	54.50	1	41	2.42%
2018/04/30	0	0.00	3	53.30	52.10	-3	183	-1.64%
2018/03/16	0	0.00	1	73.60	73.50	-1	175	-0.57%
2018/03/05	0	0.00	1	78.50	76.10	-1	165	-0.60%
2018/03/02	1	79.30	0	0.00	79.10	1	164	0.61%
2018/03/01	0	0.00	1	72.20	80.30	-1	156	-0.64%
2018/02/23	0	0.00	2	75.65	75.40	-2	150	-1.33%
2018/02/22	0	0.00	1	73.80	72.50	-1	145	-0.69%
2018/02/21	1	76.10	0	0.00	75.80	1	141	0.71%
2018/02/12	2	76.35	0	0.00	75.50	2	134	1.48%
2018/02/09	2	79.80	1	80.90	79.90	1	122	0.81%
2018/02/08	4	83.90	0	0.00	83.60	4	112	3.54%