羅麗芬-KY (6666)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.6
漲跌
▼1.5
漲幅
-2.30%
成交量
46張
產業
上市生技醫療類股▼3.44%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	65.80	65.90	-1	43	-2.29%
2024/04/16	1	65.40	0	0.00	63.70	1	43	2.31%
2024/04/11	1	68.10	0.6	68.57	69.30	0.4	40	0.99%
2024/04/08	0	0.00	1	68.30	68.00	-1	38	-2.61%
2024/04/01	3	71.90	1.9	72.34	72.30	1.1	34	3.09%
2024/02/22	0.1	64.60	0.1	65.30	66.40	0	16	0.00%
2023/12/19	0	0.00	1	62.10	62.10	-1	14	-6.70%
2023/12/18	0	0.00	0.5	63.38	62.90	-0.5	14	-3.37%
2023/11/24	0	0.00	0.5	65.40	64.80	-0.5	14	-3.49%
2023/10/31	0	0.00	1	62.20	62.30	-1	21	-4.55%
2023/10/26	1	63.10	1	63.40	63.00	0	22	0.00%
2023/10/17	1	63.00	1	63.70	63.00	0	25	0.00%
2023/10/12	1	65.00	1	65.60	65.30	0	27	0.00%
2023/09/08	0	0.00	0	71.20	70.70	0	36	-0.05%
2023/09/01	1	72.50	1	73.30	72.50	0	42	0.00%
2023/08/28	0	0.00	1	71.80	71.30	-1	43	-2.32%
2023/08/22	0	68.30	0	0.00	70.50	0	44	0.07%
2023/08/18	1	71.10	0	0.00	69.40	1	44	2.24%
2023/08/17	0	69.10	0	0.00	70.00	0	44	0.04%
2023/08/14	0	0.00	0	72.10	68.90	0	49	-0.08%
2023/08/11	1	71.60	0.9	72.21	71.20	0.1	49	0.22%
2023/08/10	1	73.20	0.8	74.07	73.20	0.2	49	0.34%
2023/08/09	1	74.30	1	74.80	74.30	0	50	0.00%
2023/08/02	0	0.00	1	78.30	78.80	-1	61	-1.62%
2023/07/28	0	0.00	0.1	78.80	78.60	-0.1	67	-0.08%
2023/07/27	1	77.30	0.1	78.20	79.00	0.9	68	1.25%
2023/07/25	0	0.00	0	79.00	78.30	0	72	-0.03%
2023/07/24	0	0.00	0.7	77.92	77.50	-0.7	73	-0.90%
2023/07/21	1	78.40	0.9	79.86	78.80	0.1	75	0.16%
2023/07/11	0	0.00	1	85.23	84.50	-1	150	-0.69%
2023/06/27	0	0.00	1	82.20	82.20	-1	169	-0.59%
2023/06/16	1	83.40	0	0.00	83.30	1	177	0.56%
2023/06/12	0	0.00	0	84.80	82.60	0	189	0.00%
2023/06/01	1	82.39	1	83.20	81.90	0	231	0.00%
2023/05/31	0	78.30	0	0.00	82.80	0	234	0.00%
2023/05/30	0	82.14	0	0.00	82.10	0	239	0.02%
2023/05/24	1	83.90	0	0.00	84.40	1	318	0.31%
2023/05/16	1	79.20	1	81.40	82.30	0	360	0.00%
2023/05/11	1	80.00	1.5	81.34	80.00	-0.5	376	-0.14%
2023/05/09	1.1	87.39	0	0.00	86.00	1.1	382	0.27%
2023/05/08	1	88.00	1	89.60	88.90	0	384	0.00%
2023/05/05	1	88.60	0.2	88.95	87.30	0.8	391	0.21%
2023/05/03	1	87.90	1.1	90.04	87.00	-0.1	400	-0.01%
2023/04/27	1	85.60	0	0.00	86.10	1	409	0.24%
2023/04/26	0	0.00	1	86.60	87.00	-1	409	-0.24%
2023/04/25	0	85.00	0	0.00	85.00	0	410	0.01%
2023/04/24	0	0.00	1	90.40	89.90	-1	407	-0.25%
2023/04/21	1	90.00	0	0.00	87.60	1	408	0.24%
2023/04/20	0	0.00	1	94.50	89.30	-1	402	-0.25%
2023/04/19	1	93.76	0	93.60	92.30	1	391	0.26%
2023/04/17	0	0.00	1.2	91.28	89.40	-1.2	374	-0.32%
2023/04/14	5	88.00	6.1	89.53	89.30	-1.1	372	-0.29%
2023/04/13	0	0.00	0	89.00	86.00	0	361	-0.01%
2023/04/12	1	86.10	1	87.10	85.70	0	367	0.00%
2023/04/11	2	86.10	1	85.00	85.00	1	376	0.27%
2023/04/07	0	0.00	5	83.80	84.00	-5	463	-1.08%
2023/04/06	1	81.10	1	81.90	81.40	0	464	0.00%
2023/03/31	0	0.00	1	81.80	81.70	-1	465	-0.22%
2023/03/30	1	80.90	1	81.30	81.00	0	468	0.00%
2023/03/29	1	80.70	1	81.40	81.00	0	474	0.00%
2023/03/28	0	0.00	1	81.00	80.70	-1	483	-0.21%
2023/03/27	0	0.00	3	82.63	82.00	-3	492	-0.61%
2023/03/24	0	0.00	1	82.10	83.10	-1	495	-0.20%
2023/03/23	1	81.30	0	0.00	81.30	1	498	0.20%
2023/03/22	0	0.00	1	82.60	81.80	-1	506	-0.20%
2023/03/20	1	81.90	0	0.00	82.00	1	530	0.19%
2023/03/17	1	78.60	1	79.00	79.50	0	549	0.00%
2023/03/16	1.3	81.18	1.1	78.36	78.00	0.2	593	0.04%
2023/03/15	0	0.00	0.2	82.10	80.60	-0.2	666	-0.03%
2023/03/14	1	81.60	0	82.50	80.00	1	698	0.14%
2023/03/13	1	82.80	1	83.20	82.90	0	704	0.00%
2023/03/10	2	82.85	1	83.80	82.60	1	712	0.14%
2023/03/09	1	87.20	0.2	86.93	86.40	0.8	707	0.11%
2023/03/08	0	0.00	1	91.50	90.50	-1	699	-0.14%
2023/03/06	1	90.30	0	0.00	90.10	1	687	0.15%
2023/03/02	1	91.60	0	0.00	91.50	1	684	0.15%
2023/03/01	3	90.40	0	0.00	90.20	3	681	0.44%
2023/02/24	3	95.77	2	97.45	93.70	1	679	0.15%
2023/02/23	3	99.47	1.3	100.22	97.80	1.7	668	0.25%
2023/02/22	1	90.90	6	95.85	99.20	-5	631	-0.80%
2023/02/21	2	90.30	0	0.00	90.20	2	611	0.33%
2023/02/20	0	0.00	1.2	89.21	88.70	-1.2	600	-0.19%
2023/02/17	2	87.35	0.5	85.93	84.80	1.5	588	0.25%
2023/02/16	3	84.80	1	85.90	85.90	2	576	0.35%
2023/02/15	4	84.10	2	84.65	84.80	2	577	0.35%
2023/02/14	0	0.00	1	83.40	83.50	-1	581	-0.17%
2023/02/13	1	81.80	0	0.00	81.90	1	581	0.17%
2023/02/10	1	88.50	0	0.00	86.80	1	581	0.17%
2023/02/08	0	0.00	2	87.05	86.60	-2	574	-0.35%
2023/02/03	0	0.00	2	85.69	84.40	-2	569	-0.35%
2023/01/31	1	82.70	1	82.70	83.30	0	599	0.00%
2023/01/17	1	78.00	1	78.30	78.40	0	672	0.00%
2023/01/16	0	76.45	0	0.00	77.20	0	688	0.00%
2023/01/13	0	0.00	4	77.29	77.50	-4	719	-0.56%
2023/01/11	1	77.60	0	0.00	76.70	1	737	0.14%
2023/01/10	1	79.60	0	0.00	78.40	1	750	0.13%
2023/01/04	1	80.50	1	79.00	79.00	0	808	0.00%
2022/12/30	2	81.30	4	79.68	79.00	-2	802	-0.25%
2022/12/29	4	83.43	4	81.80	81.60	0	795	0.00%
2022/12/28	12	87.46	4	88.05	85.50	8	787	1.02%
2022/12/23	1	78.50	2	78.75	79.00	-1	717	-0.14%
2022/12/22	1	78.00	2	78.00	78.40	-1	718	-0.14%
2022/12/21	1	76.01	1	77.30	77.90	0	716	0.00%
2022/12/20	5	79.10	2.1	77.05	76.10	2.9	713	0.41%
2022/12/19	2	81.65	2	83.35	82.00	0	722	0.00%
2022/12/16	1	82.90	0	0.00	79.60	1	715	0.14%
2022/12/15	1	82.20	1	82.60	82.50	0	711	0.00%
2022/12/13	1	83.10	3	80.20	81.30	-2	698	-0.29%
2022/12/12	6	85.24	1	81.80	81.50	5	687	0.73%
2022/12/09	4	88.00	6.1	89.06	90.10	-2.1	674	-0.31%
2022/12/08	7	89.94	9	88.90	88.00	-2	652	-0.31%
2022/12/07	5.1	88.69	3	89.94	86.70	2.1	608	0.34%
2022/12/06	3	83.90	6.4	84.21	85.10	-3.4	529	-0.65%
2022/12/05	3	77.67	1	77.40	77.40	2	496	0.40%
2022/12/02	2	75.80	3	75.20	76.20	-1	486	-0.21%
2022/11/30	0	0.00	1	72.40	70.20	-1	476	-0.21%
2022/11/29	1	67.40	1	68.10	68.70	0	474	0.00%
2022/11/28	1.2	68.83	1	69.30	68.60	0.2	474	0.05%
2022/11/25	2.1	70.30	1	70.90	68.40	1.1	477	0.22%
2022/11/24	3	69.60	1	70.60	69.40	2	490	0.41%
2022/11/23	0	0.00	1.1	70.64	70.90	-1.1	509	-0.22%
2022/11/22	1.4	68.28	1.7	69.29	70.10	-0.3	520	-0.05%
2022/11/21	2	70.70	1	70.80	70.00	1	521	0.19%
2022/11/18	1	72.20	2	72.70	72.30	-1	521	-0.20%
2022/11/17	1	72.20	0	0.00	72.10	1	518	0.19%
2022/11/16	2.1	72.29	2	73.05	72.00	0.1	517	0.01%
2022/11/15	1	73.50	1	72.70	72.70	0	514	0.00%
2022/11/14	1	74.20	0	0.00	74.00	1	512	0.20%
2022/11/11	1	74.10	1	75.10	74.00	0	510	0.00%
2022/11/10	1	74.80	0	0.00	75.20	1	506	0.20%
2022/11/09	2	73.70	1	74.20	73.70	1	499	0.20%
2022/11/07	0	0.00	1	74.30	75.50	-1	491	-0.20%
2022/11/04	2	74.01	1	74.80	73.50	1	487	0.21%
2022/11/03	0	75.50	0	0.00	75.90	0	483	0.00%
2022/11/02	0	76.00	0	0.00	75.90	0	477	0.00%
2022/11/01	0	0.00	0	83.60	76.30	0	474	0.00%
2022/10/28	0	77.00	0	0.00	76.70	0	455	0.01%
2022/10/27	0	0.00	0	80.00	77.90	0	433	-0.01%
2022/10/26	0	0.00	0.1	82.55	80.30	-0.1	417	-0.02%
2022/10/24	0	0.00	1	78.80	82.50	-1	332	-0.30%
2022/10/21	1	77.20	0	0.00	75.00	1	313	0.32%
2022/10/20	3	76.13	4	77.13	78.50	-1	280	-0.36%
2022/10/19	1	76.10	1	76.60	73.90	0	263	0.00%
2022/10/18	2	77.90	1	77.50	76.30	1	256	0.39%
2022/10/17	1	79.80	1	81.50	77.00	0	239	0.00%
2022/10/14	0	0.00	0.1	78.70	78.30	-0.1	210	-0.05%
2022/10/13	2	67.70	2	70.30	71.60	0	185	0.00%
2022/10/12	1	67.50	1	69.20	70.20	0	168	0.00%
2022/10/04	1	70.20	1	70.40	69.30	0	153	0.00%
2022/09/29	0	0.00	1	62.80	62.80	-1	123	-0.81%
2022/09/28	0	0.00	1	60.00	57.10	-1	121	-0.82%
2022/09/27	3	62.23	2	63.05	62.10	1	119	0.84%
2022/09/26	2	67.70	1	69.80	63.80	1	115	0.86%
2022/09/23	0	0.00	1	70.80	70.80	-1	99	-1.01%
2022/09/22	1	62.20	1	64.30	64.40	0	95	0.00%
2022/09/21	1	66.00	2	67.05	64.10	-1	94	-1.06%
2022/09/20	1	67.20	1	68.50	68.50	0	92	0.00%
2022/09/19	3	71.20	1	72.40	70.10	2	92	2.16%
2022/08/31	1	78.20	2	79.90	78.80	-1	74	-1.34%
2022/08/30	2	78.10	2	79.10	76.80	0	58	0.00%
2022/08/29	1	68.60	1	69.30	72.60	0	37	0.00%
2022/08/26	0	0.00	1	63.80	66.00	-1	25	-3.97%
2022/08/25	0	0.00	1	59.32	60.00	-1	20	-5.12%
2022/08/24	0	0.00	0	59.28	54.60	0	17	-0.15%
2022/08/23	0	55.09	0.1	59.60	55.00	-0.1	18	-0.31%
2022/08/22	0	0.00	0	59.70	55.00	0	18	-0.10%
2022/08/19	0.1	55.20	0.1	59.80	55.40	0	18	-0.16%
2022/08/18	0	0.00	1.1	56.18	55.40	-1.1	18	-5.88%
2022/08/16	1	55.10	1	57.00	55.20	0	18	0.00%
2022/08/15	0.1	56.20	0.4	59.99	56.90	-0.3	18	-1.84%
2022/08/12	0.1	55.51	0.1	59.80	56.20	0	18	0.00%
2022/08/11	0	0.00	0.4	60.00	55.70	-0.4	18	-2.40%
2022/08/10	0	0.00	0.1	59.86	55.80	-0.1	18	-0.54%
2022/08/09	0	56.70	0.1	59.90	55.80	-0.1	18	-0.37%
2022/08/04	0	0.00	0	59.90	55.20	0	19	-0.15%
2022/08/03	1.1	55.28	0	0.00	55.70	1.1	19	5.46%
2022/08/02	0	57.30	0.1	59.99	56.00	-0.1	19	-0.31%
2022/07/29	0	55.00	0	0.00	55.60	0	20	0.15%
2022/07/26	0	54.30	0	0.00	56.00	0	22	0.09%
2022/07/15	2	56.10	1	57.20	55.90	1	23	4.20%
2022/07/14	1	56.00	1	56.70	56.60	0	23	0.00%
2022/07/08	1	55.50	1	56.40	56.00	0	23	0.00%
2022/07/07	1	54.30	1	54.90	55.00	0	23	0.00%
2022/07/05	1	55.30	2	56.00	56.20	-1	23	-4.31%
2022/07/01	1	54.60	0	0.00	53.00	1	22	4.43%
2022/06/27	3	56.90	3	57.60	57.60	0	22	0.00%
2022/06/22	2	56.25	1	57.70	55.50	1	21	4.71%
2022/06/21	0	0.00	1	56.90	56.80	-1	20	-4.77%
2022/06/20	1	55.00	1	56.60	55.90	0	20	0.00%
2022/06/17	1	55.80	1	56.50	55.90	0	20	0.00%
2022/06/16	1	57.60	1	59.30	55.20	0	19	0.00%
2022/06/13	1	57.80	1	59.70	57.30	0	19	0.00%
2022/06/10	1	59.80	0	0.00	59.80	1	19	5.24%
2022/06/02	0	0.00	1	58.90	58.90	-1	18	-5.27%
2022/06/01	1	57.80	1.1	58.50	58.50	-0.1	19	-0.42%
2022/05/18	1	51.50	1	51.80	52.00	0	19	0.00%
2022/05/17	0	51.70	0	0.00	51.70	0	19	0.10%
2022/05/12	2	52.00	2	53.75	50.60	0	19	0.00%
2022/05/06	0	53.90	0	0.00	55.60	0	17	0.14%
2022/05/05	1.1	56.16	1	58.40	55.50	0.1	17	0.74%
2022/05/04	1	54.80	1	59.50	55.80	0	17	0.00%
2022/04/29	1	53.90	1	54.40	54.30	0	16	0.00%
2022/04/28	1	55.39	0	0.00	54.50	1	15	6.68%
2022/04/27	1	53.50	2	55.70	57.20	-1	15	-6.60%
2022/04/21	0	59.00	0	0.00	59.30	0	13	0.22%
2022/04/18	1	58.40	1	59.70	59.50	0	13	0.00%
2022/04/15	0	58.30	0	0.00	58.30	0	13	0.29%
2022/04/06	1	59.00	1	61.10	60.90	0	12	0.00%
2022/03/30	0	0.00	0	61.10	60.70	0	12	-0.16%
2022/03/25	0.1	60.00	0	0.00	60.00	0.1	12	0.64%
2022/03/16	1	60.00	1	60.50	60.70	0	13	0.00%
2022/03/08	1	61.60	1	61.90	62.70	0	13	0.00%
2022/03/04	0	0.00	0	64.06	64.00	0	12	-0.32%
2022/03/03	0	0.00	0	64.00	63.80	0	12	-0.08%
2022/03/02	1	62.87	1	64.20	61.80	0	12	0.25%
2022/02/22	0	0.00	0.1	64.80	63.40	-0.1	11	-0.86%
2022/02/15	0.1	63.00	0	0.00	63.80	0.1	12	0.96%
2022/02/07	0	0.00	1	64.60	63.10	-1	14	-7.09%
2022/01/26	1	63.10	0.1	69.80	64.30	0.9	14	6.50%
2022/01/25	0	0.00	0.1	68.00	64.00	-0.1	13	-0.43%
2022/01/24	1	63.70	1	64.10	63.70	0	14	0.00%
2022/01/20	0	0.00	0.1	69.69	64.60	-0.1	14	-0.54%
2022/01/19	0	0.00	0	65.50	64.90	0	14	-0.21%
2022/01/18	0	0.00	0	66.69	65.40	0	14	-0.25%
2022/01/14	0	0.00	0.2	69.99	65.50	-0.2	14	-1.45%
2022/01/13	1.1	64.56	0	65.00	64.40	1.1	13	7.75%
2022/01/12	0	0.00	0.7	70.10	65.00	-0.7	13	-5.13%
2022/01/11	0	0.00	0	68.80	65.10	0	14	-0.21%
2022/01/06	1	66.80	0	0.00	66.80	1	14	6.72%
2021/12/16	1	69.10	1	70.80	69.80	0	17	0.00%
2021/12/08	0	0.00	1	66.90	67.00	-1	17	-5.73%
2021/11/11	0	0.00	0.8	67.60	67.90	-0.8	20	-4.05%
2021/11/09	0	0.00	0.1	69.00	68.80	-0.1	19	-0.26%
2021/11/05	0	0.00	0.1	69.10	69.00	-0.1	19	-0.44%
2021/11/03	0	0.00	0.1	69.65	69.20	-0.1	19	-0.33%
2021/11/02	0	0.00	0.1	68.10	69.00	-0.1	19	-0.31%
2021/11/01	0	0.00	0.1	68.00	68.20	-0.1	19	-0.52%
2021/10/29	0	0.00	0	67.80	67.10	0	19	-0.21%
2021/10/28	0	0.00	0.1	67.70	67.20	-0.1	19	-0.26%
2021/10/27	0	0.00	0.1	67.70	66.70	-0.1	18	-0.44%
2021/10/20	0	0.00	0.1	68.00	66.60	-0.1	18	-0.28%
2021/10/19	1	66.00	0	69.00	67.00	1	18	5.26%
2021/10/18	1	63.50	1	64.90	64.90	0	18	0.00%
2021/10/15	0	0.00	0.4	67.20	65.50	-0.4	18	-2.25%
2021/09/23	0.1	70.00	0	0.00	70.40	0.1	18	0.53%
2021/09/17	0.3	71.50	0	0.00	72.00	0.3	18	1.42%
2021/09/14	1	71.60	1	72.40	73.00	0	18	0.00%
2021/09/10	0	0.00	0.1	73.60	72.90	-0.1	18	-0.33%
2021/09/08	1	72.20	0.3	73.53	72.80	0.7	18	3.72%
2021/09/06	0	72.50	1	73.00	73.00	-1	18	-5.33%
2021/09/03	0	72.80	0	0.00	73.20	0	18	0.25%
2021/09/02	1	72.40	0	0.00	72.90	1	18	5.36%
2021/08/31	1	72.10	2	73.10	73.20	-1	18	-5.37%
2021/08/30	1.1	72.54	0	0.00	72.70	1.1	18	5.72%
2021/08/27	0	0.00	2	74.40	73.80	-2	18	-10.91%
2021/08/25	2	71.60	0	0.00	72.90	2	17	11.47%
2021/08/24	2	70.95	2	71.25	72.80	0	17	0.00%
2021/08/23	1	70.60	1	71.50	71.40	0	17	0.00%
2021/08/18	2	71.50	2	72.25	70.50	0	16	0.00%
2021/08/17	1	71.90	2	72.15	70.10	-1	16	-6.11%
2021/08/13	0	0.00	0.1	76.00	74.00	-0.1	15	-0.32%
2021/07/05	0.1	75.50	0	0.00	74.70	0.1	23	0.21%
2021/05/19	1	77.40	1	79.70	77.10	0	41	0.00%
2021/05/14	1	75.10	1	77.90	75.60	0	41	0.00%
2021/05/13	1	75.10	1	77.00	74.00	0	43	0.00%
2021/05/12	0	0.00	1	75.00	74.90	-1	45	-2.22%
2021/05/04	1	83.00	1	87.00	84.30	0	43	0.00%
2021/05/03	1	91.90	0	0.00	89.80	1	43	2.30%
2021/04/27	1	90.60	0.1	90.60	91.00	0.9	47	1.94%
2021/04/26	0	0.00	0	92.00	90.50	0	48	-0.03%
2021/04/12	0.1	94.50	0	0.00	94.80	0.1	52	0.19%
2021/03/24	0	0.00	0	95.40	94.70	0	56	-0.02%
2021/03/23	1	96.00	1	95.90	95.50	0	56	0.00%
2021/03/19	1	101.00	1	101.50	100.00	0	53	0.00%
2021/03/16	1	103.00	1	104.00	103.00	0	52	0.00%
2021/03/12	1	100.50	1	103.00	100.00	0	48	0.00%
2021/01/20	0	0.00	2	83.95	83.20	-2	41	-4.80%
2021/01/18	1	90.10	0	0.00	90.50	1	37	2.64%
2021/01/15	0	0.00	1	91.90	91.70	-1	37	-2.67%
2021/01/13	0	0.00	8	92.33	93.00	-8	40	-19.58%
2021/01/08	0	92.80	0	0.00	92.80	0	40	0.10%
2020/12/22	0	0.00	10	101.90	101.50	-10	30	-32.84%
2020/12/18	0	0.00	0	112.50	102.50	0	29	-0.13%
2020/12/03	0	0.00	2	103.50	104.00	-2	30	-6.48%
2020/11/27	1	106.00	0	0.00	105.50	1	37	2.64%
2020/11/18	2	108.75	0	0.00	108.00	2	37	5.35%
2020/10/26	1	104.50	0	0.00	105.00	1	36	2.72%
2020/10/22	1	109.50	1	111.50	109.50	0	38	0.00%
2020/09/10	1	104.00	1	105.00	104.00	0	64	0.00%
2020/09/01	1	116.50	10	115.30	115.00	-9	76	-11.79%
2020/08/31	0	0.00	1	107.56	110.50	-1	70	-1.44%
2020/08/27	0	98.00	0	0.00	98.00	0	69	0.03%
2020/08/24	1	97.10	1	97.40	96.60	0	72	0.00%
2020/08/20	1	96.32	1	97.40	96.50	0	72	0.04%
2020/08/19	1	99.12	1	99.90	99.90	0	72	0.04%
2020/08/18	0.1	100.00	0	0.00	100.00	0.1	74	0.07%
2020/08/17	3	98.67	3	99.87	99.40	0	74	0.00%
2020/08/14	2	98.45	0	0.00	99.40	2	74	2.68%
2020/08/13	0	0.00	1	100.00	99.80	-1	74	-1.34%
2020/07/30	1	99.80	0	0.00	99.00	1	81	1.22%
2020/07/28	1	100.50	1	101.50	100.50	0	88	0.00%
2020/07/27	0	0.00	1	99.00	98.80	-1	92	-1.09%
2020/07/24	1	106.50	1	107.00	107.50	0	95	0.00%
2020/07/08	0	0.00	1	123.00	121.00	-1	99	-1.01%
2020/07/07	1	122.00	0	0.00	120.50	1	99	1.01%
2020/07/02	0	0.00	0	127.00	125.50	0	99	-0.03%
2020/06/24	1	134.00	1	135.00	135.00	0	95	0.00%
2020/06/22	1	134.50	1	135.00	134.00	0	88	0.00%
2020/06/12	0	0.00	1	126.50	126.50	-1	90	-1.10%
2020/06/11	1	133.00	0	0.00	125.00	1	92	1.08%
2020/06/10	0	0.00	2	128.25	135.50	-2	89	-2.23%
2020/06/05	1	125.00	0	0.00	126.00	1	90	1.10%
2020/05/29	0	0.00	2	125.50	125.00	-2	90	-2.20%
2020/05/28	0.1	121.50	0	0.00	121.00	0.1	89	0.06%
2020/05/26	1	123.50	1	125.00	123.50	0	91	0.00%
2020/05/25	1	126.50	1	128.50	126.00	0	91	0.00%
2020/05/22	0	120.00	0	0.00	120.50	0	89	0.03%
2020/05/15	1	115.50	1	119.00	116.00	0	91	0.00%
2020/05/14	1	119.50	0	0.00	119.00	1	90	1.10%
2020/05/13	1	121.50	0	0.00	121.50	1	90	1.11%
2020/05/11	1	121.50	1	122.50	122.50	0	90	0.00%
2020/05/08	1	125.00	0	0.00	123.50	1	90	1.11%
2020/05/06	0	0.00	1	128.50	126.00	-1	90	-1.10%
2020/05/05	3	126.67	1	128.00	127.00	2	89	2.22%
2020/05/04	1	131.00	2	129.00	128.00	-1	90	-1.10%
2020/04/30	8	124.19	2	126.24	125.50	6	87	6.80%
2020/04/29	4	122.00	2	121.75	121.50	2	87	2.28%
2020/04/28	2	114.25	2	115.25	115.00	0	86	0.00%
2020/04/23	1	107.51	1	108.00	107.50	0	86	0.03%
2020/04/22	1	107.00	1	108.50	109.50	0	86	0.00%
2020/04/21	1	108.00	1	108.50	108.50	0	86	0.00%
2020/04/13	2	110.00	0	0.00	109.00	2	83	2.38%
2020/04/09	2	115.50	1	116.50	115.00	1	82	1.21%
2020/04/08	1	107.50	0	0.00	113.50	1	82	1.21%
2020/04/07	0	0.00	1	109.00	109.50	-1	82	-1.22%
2020/03/27	2	109.00	1	109.50	105.50	1	81	1.22%
2020/03/24	1	100.50	1	101.00	99.00	0	78	0.00%
2020/03/20	1	99.00	1	99.30	98.90	0	77	0.00%
2020/03/19	1	91.50	2	93.20	92.50	-1	76	-1.31%
2020/03/18	1	97.20	1	98.00	96.90	0	73	0.00%
2020/03/17	0	93.10	0	0.00	93.60	0	73	0.03%
2020/03/13	1	105.99	1	107.00	105.50	0	72	0.04%
2020/03/12	0	0.00	1	120.00	117.00	-1	67	-1.48%
2020/03/11	1	129.00	2	130.50	126.50	-1	65	-1.52%
2020/03/10	2	125.52	2	126.25	126.50	0	64	0.03%
2020/03/09	3	126.83	2	127.50	125.00	1	63	1.57%
2020/03/06	0	133.00	0	0.00	133.00	0	62	0.06%
2020/03/05	0.1	137.00	0	0.00	136.00	0.1	62	0.10%
2020/03/03	1	136.00	1	136.50	136.00	0	63	0.00%
2020/02/27	1	132.50	1	134.00	132.50	0	63	0.00%
2020/02/25	1	136.00	1	136.50	137.50	0	62	0.00%
2020/02/14	1	142.50	1	143.00	143.00	0	64	0.00%
2020/02/12	0	0.00	1	142.00	142.50	-1	73	-1.35%
2020/02/10	1	135.00	1	137.00	137.50	0	75	0.00%
2020/02/07	1	140.50	0	0.00	139.50	1	77	1.30%
2020/02/05	2	145.75	2	148.25	144.50	0	78	0.00%
2020/02/03	1	136.50	1	139.00	136.00	0	77	0.00%
2020/01/31	3	146.33	3	147.50	151.00	0	77	0.00%
2020/01/30	2	157.25	1	162.00	157.00	1	76	1.31%
2020/01/16	0	0.00	1	175.00	175.50	-1	93	-1.07%
2020/01/09	0	0.00	2	173.50	173.00	-2	103	-1.93%
2020/01/07	2	174.00	0	0.00	173.00	2	104	1.91%
2019/12/31	0	0.00	1	176.50	176.50	-1	118	-0.85%
2019/12/30	1	174.00	0	0.00	174.00	1	122	0.82%
2019/12/27	0	0.00	1	175.50	176.00	-1	131	-0.76%
2019/12/26	0	0.00	1	174.50	174.50	-1	142	-0.70%
2019/12/24	1	173.00	0	0.00	173.50	1	144	0.69%
2019/12/20	1	173.00	1	173.50	173.50	0	146	0.00%
2019/12/17	1	172.50	1	174.00	174.50	0	151	0.00%
2019/12/16	0	0.00	1	173.50	173.50	-1	152	-0.66%
2019/12/11	0	0.00	2	174.50	175.00	-2	154	-1.30%
2019/12/10	2	178.50	0	0.00	177.00	2	153	1.31%
2019/12/09	3	178.17	1	178.00	178.50	2	153	1.31%
2019/11/27	1	177.50	0	0.00	177.00	1	166	0.60%
2019/11/25	1	178.00	0	0.00	177.50	1	166	0.60%
2019/11/22	1	178.00	2	179.25	179.50	-1	167	-0.60%
2019/11/21	1	175.50	1	176.00	176.00	0	168	0.00%
2019/11/20	0	0.00	1	177.50	177.00	-1	170	-0.59%
2019/11/18	2	178.50	0	0.00	177.00	2	171	1.17%
2019/11/15	2	177.50	2	178.50	178.00	0	172	0.00%
2019/11/14	1	179.50	3	180.00	181.00	-2	172	-1.16%
2019/11/13	1	177.00	0	0.00	178.00	1	171	0.58%
2019/11/12	1	174.50	1	175.50	177.00	0	172	0.00%
2019/11/11	4	174.63	4	175.13	174.00	0	172	0.00%
2019/11/07	0	0.00	3	186.17	185.00	-3	168	-1.78%
2019/11/06	0	0.00	1	191.00	188.00	-1	167	-0.60%
2019/11/05	0	0.00	1	190.00	188.50	-1	169	-0.59%
2019/11/01	3	191.00	0	0.00	191.00	3	169	1.78%
2019/10/30	1	192.50	0	0.00	191.00	1	169	0.59%
2019/10/29	4	188.00	0	0.00	189.00	4	167	2.39%
2019/10/28	1	187.00	0	0.00	186.50	1	171	0.58%
2019/10/25	4	188.50	0	0.00	188.00	4	171	2.33%
2019/10/24	0	0.00	1	195.50	191.00	-1	172	-0.58%
2019/10/23	0	0.00	3	188.83	191.50	-3	166	-1.80%
2019/10/18	2	184.25	0	0.00	185.00	2	179	1.11%
2019/10/17	0	0.00	1	185.50	184.00	-1	193	-0.52%
2019/10/16	1	185.50	0	0.00	183.50	1	210	0.48%
2019/10/09	1	190.00	2	190.50	188.00	-1	223	-0.45%
2019/10/07	1	188.00	0	0.00	188.00	1	241	0.41%
2019/10/03	5	189.00	0	0.00	189.00	5	270	1.85%
2019/10/02	1	183.00	0	0.00	187.00	1	285	0.35%
2019/09/27	0	0.00	1	178.00	178.00	-1	280	-0.36%
2019/09/26	0	0.00	1	181.00	180.50	-1	290	-0.34%
2019/09/18	2	182.50	0	0.00	183.50	2	322	0.62%
2019/09/10	1	176.00	1	177.50	176.50	0	320	0.00%
2019/09/09	1	175.50	1	176.00	176.00	0	321	0.00%
2019/09/06	0	0.00	1	177.00	176.50	-1	320	-0.31%
2019/09/02	1	182.00	2	181.25	184.00	-1	319	-0.31%
2019/08/30	0	0.00	2	176.25	176.50	-2	313	-0.64%
2019/08/28	0	0.00	0.2	173.00	173.00	-0.2	315	-0.06%
2019/08/23	3	175.50	0	0.00	174.50	3	314	0.96%
2019/08/22	1	179.50	0	0.00	178.00	1	312	0.32%
2019/08/12	2	180.25	2	181.25	179.50	0	321	0.00%
2019/08/07	2	182.00	1	183.00	181.50	1	319	0.31%
2019/08/06	0	0.00	1	183.00	183.00	-1	317	-0.31%
2019/07/30	0	0.00	1	192.00	190.50	-1	319	-0.31%
2019/07/25	5	198.50	0	0.00	198.00	5	311	1.61%
2019/07/24	1	204.00	0	0.00	203.00	1	305	0.33%
2019/07/23	0	0.00	2	204.50	204.00	-2	303	-0.66%
2019/07/22	0	0.00	1	206.00	208.00	-1	297	-0.34%
2019/07/19	1	214.00	0	0.00	212.50	1	286	0.35%
2019/07/18	1	205.00	1	206.00	210.00	0	273	0.00%
2019/07/17	2	199.00	3	197.00	200.00	-1	257	-0.39%
2019/07/15	1	199.50	0	0.00	198.00	1	246	0.41%
2019/07/12	1	197.50	1	198.00	197.50	0	244	0.00%
2019/07/11	2	199.75	1	200.00	198.00	1	240	0.42%
2019/07/10	4	222.13	2	220.75	227.00	2	221	0.90%
2019/07/09	2	227.25	8	223.56	222.00	-6	208	-2.88%
2019/07/08	3	210.33	4	210.25	221.50	-1	194	-0.51%
2019/07/05	1	204.00	0	0.00	203.50	1	179	0.56%
2019/07/04	5	202.50	0	0.00	203.00	5	179	2.79%
2019/07/03	2	206.25	1	208.00	202.50	1	184	0.54%
2019/07/02	0	0.00	1	203.00	202.00	-1	175	-0.57%
2019/06/28	1	187.50	2	194.25	194.00	-1	160	-0.62%
2019/06/20	0	0.00	1	186.50	185.00	-1	206	-0.49%
2019/06/19	1	185.00	1	184.50	185.50	0	207	0.00%
2019/06/13	1	185.50	1	186.00	184.50	0	229	0.00%
2019/05/27	0	0.00	1	181.00	182.00	-1	224	-0.45%
2019/05/15	0	0.00	1	179.50	179.00	-1	232	-0.43%
2019/05/14	1	175.50	1	176.50	178.00	0	234	0.00%
2019/05/09	2	184.25	0	0.00	179.00	2	236	0.84%
2019/05/08	1	180.00	1	182.00	184.00	0	232	0.00%
2019/05/03	0	0.00	1	183.50	183.50	-1	238	-0.42%
2019/05/02	0	0.00	1	180.00	186.50	-1	240	-0.42%
2019/04/18	0	0.00	2	188.00	187.00	-2	246	-0.81%
2019/04/17	2	193.00	0	0.00	193.00	2	246	0.81%
2019/04/16	2	195.00	0	0.00	191.50	2	250	0.80%
2019/04/15	1	192.00	3	191.00	192.00	-2	251	-0.80%
2019/04/12	1	190.00	1	191.00	189.00	0	252	0.00%
2019/04/11	3	199.33	0	0.00	196.00	3	248	1.21%
2019/04/01	0	0.00	1	199.00	196.00	-1	242	-0.41%
2019/03/29	1	198.50	1	199.50	200.50	0	239	0.00%
2019/03/28	2	195.25	0	0.00	198.50	2	239	0.83%
2019/03/27	0	0.00	1	195.00	204.00	-1	237	-0.42%
2019/03/25	1	179.50	0	0.00	179.00	1	224	0.44%
2019/02/25	0	0.00	1	171.00	168.00	-1	420	-0.24%
2019/02/21	1	170.00	0	0.00	170.00	1	469	0.21%
2019/02/14	2	177.25	0	0.00	177.00	2	548	0.36%
2019/02/11	0	0.00	0	176.00	178.00	0	567	0.00%
2019/01/11	0	0.00	5	175.00	175.00	-5	709	-0.70%
2018/12/25	5	180.20	0	0.00	177.50	5	906	0.55%
2018/12/12	0	195.00	0	0.00	193.50	0	1,117	0.00%
2018/12/04	0	0.00	1	179.00	176.00	-1	1,288	-0.08%
2018/11/28	1	168.00	10	176.40	180.00	-9	1,492	-0.60%
2018/11/26	0	0.00	2	139.50	149.50	-2	1,471	-0.14%
2018/11/21	2	139.00	0	0.00	140.00	2	2,195	0.09%
2018/11/19	10	117.50	0	0.00	138.50	10	3,355	0.30%