伊雲谷 (6689)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端▲1.71%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	103.50	104.00	-1	324	-0.31%
2024/04/30	1	103.00	0	0.00	102.50	1	331	0.30%
2024/03/22	1	114.00	0	0.00	115.00	1	499	0.20%
2024/03/21	0	0.00	1	118.00	116.00	-1	500	-0.20%
2024/03/20	0	0.00	4	113.00	113.50	-4	498	-0.80%
2024/03/19	4	114.50	0	0.00	114.50	4	496	0.81%
2024/03/18	0	0.00	11	115.41	115.50	-11	500	-2.20%
2024/03/15	11	114.50	0	0.00	114.00	11	501	2.19%
2024/03/14	0	0.00	15	116.33	117.50	-15	505	-2.97%
2024/03/13	15	114.50	0	0.00	114.00	15	509	2.94%
2024/03/08	1	113.50	32	114.70	113.00	-31	526	-5.89%
2024/03/06	0	0.00	2	120.50	120.00	-2	514	-0.39%
2024/03/05	23	121.48	0	0.00	122.00	23	512	4.48%
2024/03/04	1	123.50	0	0.00	124.00	1	508	0.20%
2024/03/01	10	124.50	0	0.00	124.50	10	504	1.98%
2024/02/26	0	0.00	25	126.30	126.00	-25	502	-4.97%
2024/02/23	10	125.50	0	0.00	124.00	10	503	1.99%
2024/02/19	10	131.70	0	0.00	128.00	10	488	2.05%
2024/02/16	0	0.00	0.4	131.50	130.00	-0.4	489	-0.09%
2024/02/15	2	129.00	2	128.00	129.00	0	478	0.00%
2024/02/05	10	123.25	10	121.00	121.00	0	464	0.00%
2024/01/31	0.1	122.00	0	0.00	121.50	0.1	471	0.01%
2024/01/26	0.1	122.00	0	0.00	120.50	0.1	471	0.01%
2024/01/25	6	121.92	0	0.00	121.50	6	472	1.27%
2024/01/24	10	124.00	1	124.50	123.50	9	470	1.91%
2024/01/22	0	119.00	0	0.00	120.00	0	464	0.01%
2024/01/18	1	116.00	10	119.00	116.00	-9	463	-1.94%
2024/01/16	10	120.35	0	0.00	120.00	10	451	2.22%
2024/01/12	0	122.00	0	0.00	120.50	0	455	0.00%
2024/01/11	0	0.00	0	124.00	124.00	0	454	0.00%
2024/01/09	0	122.00	0	0.00	121.00	0	455	0.01%
2024/01/04	1	125.06	0	0.00	125.50	1	447	0.23%
2024/01/02	0	0.00	20	135.75	134.50	-20	412	-4.85%
2023/12/29	20	134.00	3	129.00	133.50	17	341	4.98%
2023/12/20	0	0.00	1	121.00	120.00	-1	297	-0.34%
2023/12/19	1	120.00	0	0.00	119.50	1	299	0.33%
2023/12/14	0	0.00	1	125.00	122.00	-1	296	-0.34%
2023/12/13	1	121.50	0	0.00	122.00	1	295	0.34%
2023/12/11	0	0.00	1	127.00	124.00	-1	295	-0.34%
2023/12/08	3	125.00	0	0.00	124.50	3	300	1.00%
2023/12/07	1	127.50	3	127.67	127.00	-2	318	-0.63%
2023/11/30	0	0.00	10	121.50	121.00	-10	318	-3.14%
2023/11/28	1	120.00	0	0.00	121.00	1	334	0.30%
2023/11/27	0	0.00	15	118.67	117.00	-15	335	-4.47%
2023/11/24	0	0.00	14	119.14	118.50	-14	339	-4.13%
2023/11/23	1	121.00	1	123.00	120.00	0	341	0.00%
2023/11/22	11	120.41	0	0.00	121.00	11	339	3.24%
2023/11/21	0	0.00	2	117.50	117.50	-2	336	-0.59%
2023/11/20	0	0.00	23	116.04	116.50	-23	343	-6.70%
2023/11/16	2	115.25	12	115.88	114.50	-10	347	-2.88%
2023/11/15	0	0.00	1	117.00	116.00	-1	347	-0.29%
2023/11/14	10	113.00	0	0.00	113.50	10	347	2.88%
2023/11/13	1	115.00	0	0.00	113.00	1	354	0.28%
2023/11/10	6	114.83	7	115.00	114.50	-1	357	-0.28%
2023/11/06	5	111.50	5	112.00	112.00	0	374	0.00%
2023/11/03	2	110.50	0	0.00	110.50	2	385	0.52%
2023/11/01	5	110.00	0	0.00	107.00	5	399	1.25%
2023/10/31	11	111.14	0	0.00	107.00	11	409	2.68%
2023/10/30	0	0.00	0.3	108.50	110.00	-0.3	429	-0.06%
2023/10/25	10	110.00	0	0.00	109.00	10	498	2.00%
2023/10/24	4	109.00	0	0.00	108.50	4	542	0.74%
2023/10/23	6	107.00	0	0.00	105.00	6	636	0.94%
2023/10/20	1	111.00	0	0.00	108.00	1	688	0.15%
2023/10/17	4	119.00	0	0.00	117.00	4	748	0.53%
2023/10/16	10	118.25	0	0.00	118.00	10	753	1.33%
2023/10/12	0	0.00	0.1	120.50	120.50	-0.1	769	-0.01%
2023/10/06	1	120.50	1	123.50	119.50	0	792	0.00%
2023/10/04	0.1	117.00	0	0.00	117.00	0.1	804	0.01%
2023/10/02	2.3	121.22	0	0.00	120.50	2.3	819	0.27%
2023/09/26	0	0.00	1	117.00	116.50	-1	859	-0.12%
2023/09/25	0	0.00	1	119.00	119.50	-1	879	-0.11%
2023/09/22	0	0.00	0	119.00	119.50	0	888	0.00%
2023/09/21	0	117.00	0	0.00	116.50	0	895	0.00%
2023/09/15	0	124.50	1	125.00	123.50	-1	922	-0.11%
2023/09/14	0	0.00	1	125.50	125.50	-1	939	-0.11%
2023/09/12	1	127.00	0	0.00	126.50	1	1,023	0.10%
2023/09/06	1	123.99	1	122.00	121.50	0	1,034	0.00%
2023/09/05	3	124.67	2	123.50	123.50	1	1,041	0.10%
2023/09/04	1	126.50	12	125.75	125.50	-11	1,066	-1.03%
2023/09/01	10	120.00	0	0.00	119.50	10	1,070	0.93%
2023/08/31	0	0.00	0	121.00	119.50	0	1,096	0.00%
2023/08/30	0	120.00	0	0.00	120.00	0	1,109	0.00%
2023/08/25	1	119.00	0	0.00	118.00	1	1,192	0.08%
2023/08/23	1	120.50	1	120.50	120.00	0	1,264	0.00%
2023/08/22	0	0.00	0	121.50	120.00	0	1,435	0.00%
2023/08/18	0	119.50	0	0.00	118.00	0	1,594	0.00%
2023/08/17	2	120.50	1	122.00	122.00	1	1,838	0.05%
2023/08/16	0	117.00	0	0.00	117.00	0	1,944	0.00%
2023/08/09	0	128.00	0	0.00	126.50	0	2,279	0.00%
2023/08/08	1	132.00	1	129.50	130.00	0	2,376	0.00%
2023/08/04	1	136.00	0	0.00	134.50	1	2,816	0.04%
2023/07/27	1	148.50	0	0.00	145.00	1	2,946	0.03%
2023/07/26	1	149.00	1	150.00	142.50	0	2,972	0.00%
2023/07/25	2	140.01	7	138.50	143.00	-5	2,901	-0.17%
2023/07/24	1	133.50	1	134.00	131.00	0	2,850	0.00%
2023/07/21	2	135.00	2	136.50	132.50	0	2,849	0.00%
2023/07/20	5	130.40	2	129.50	130.00	3	2,824	0.11%
2023/07/19	0	0.00	0.4	125.00	124.00	-0.4	2,814	-0.01%
2023/07/18	0	127.00	0	0.00	125.00	0	2,834	0.00%
2023/07/14	0	133.50	2	132.50	133.00	-2	2,870	-0.07%
2023/07/13	2	131.50	0	0.00	130.50	2	2,872	0.07%
2023/07/12	1	127.00	0	0.00	129.00	1	2,881	0.03%
2023/07/06	1	137.98	2	136.00	136.50	-1	2,868	-0.03%
2023/07/04	0	144.25	0	0.00	142.00	0	2,850	0.00%
2023/07/03	0	0.00	1	148.00	147.50	-1	2,829	-0.04%
2023/06/30	0	0.00	1	149.00	149.00	-1	2,808	-0.04%
2023/06/29	6	148.67	5	149.70	151.00	1	2,801	0.04%
2023/06/20	3	150.33	1	150.50	150.00	2	2,807	0.07%
2023/06/19	2	157.50	2	157.25	155.50	0	2,793	0.00%
2023/06/16	0	0.00	3	152.50	155.50	-3	2,740	-0.11%
2023/06/15	2	145.00	1	146.00	145.50	1	2,706	0.04%
2023/06/14	1	148.00	1	145.50	144.50	0	2,704	0.00%
2023/06/13	0	0.00	1	149.00	148.50	-1	2,700	-0.04%
2023/06/12	0	0.00	1	145.50	145.50	-1	2,689	-0.04%
2023/06/09	1	150.00	1	148.00	149.00	0	2,676	0.00%
2023/06/08	0	0.00	1	149.00	148.50	-1	2,678	-0.04%
2023/06/05	0	0.00	0.2	161.17	160.50	-0.2	2,633	-0.01%
2023/06/02	3	161.33	2	161.75	160.00	1	2,628	0.04%
2023/06/01	0	0.00	0.5	162.40	161.50	-0.5	2,598	-0.02%
2023/05/31	1	160.50	1	159.00	159.00	0	2,592	0.00%
2023/05/30	1	161.50	2.2	159.98	159.00	-1.2	2,594	-0.04%
2023/05/29	1	163.50	5.6	162.61	162.50	-4.6	2,604	-0.17%
2023/05/26	10	165.55	10.3	165.13	161.50	-0.3	2,598	-0.01%
2023/05/25	5	159.20	1	159.00	161.50	4	2,428	0.16%
2023/05/24	8	161.19	2	161.00	159.00	6	2,378	0.25%
2023/05/23	1	161.50	1	163.00	157.50	0	2,274	0.00%
2023/05/22	0	0.00	2	155.00	162.00	-2	2,034	-0.10%
2023/05/19	8	154.81	7	157.36	147.50	1	1,931	0.05%
2023/05/18	3	154.00	3	155.00	152.50	0	1,768	0.00%
2023/05/17	1	145.52	5	147.00	147.00	-4	1,670	-0.24%
2023/05/16	5	143.00	0	0.00	143.00	5	1,642	0.30%
2023/05/15	0	0.00	6	141.17	140.00	-6	1,624	-0.37%
2023/05/12	8	146.56	0	0.00	145.50	8	1,601	0.50%
2023/05/11	2	160.00	4.1	158.71	149.00	-2.1	1,519	-0.14%
2023/05/10	4.1	153.85	8.1	154.44	157.00	-4	1,245	-0.32%
2023/05/09	0	0.00	1.1	146.01	144.00	-1.1	1,069	-0.10%
2023/05/05	0	136.00	0	0.00	135.50	0	981	0.00%
2023/05/04	1	136.00	0	0.00	137.00	1	977	0.11%
2023/05/03	0	141.50	2	145.00	140.50	-2	957	-0.21%
2023/05/02	0	0.00	3.1	142.51	148.50	-3.1	899	-0.34%
2023/04/28	0.1	135.20	1	134.50	135.00	-1	850	-0.11%
2023/04/21	2	140.25	1	133.50	130.50	1	889	0.11%
2023/04/20	0	0.00	2	143.75	136.50	-2	867	-0.23%
2023/04/18	1	138.50	0	0.00	136.00	1	828	0.12%
2023/04/17	3	139.17	1	136.00	134.00	2	838	0.24%
2023/04/14	1.1	133.00	0	0.00	137.00	1.1	833	0.13%
2023/03/28	2	132.50	1	131.00	132.00	1	805	0.12%
2023/03/27	1	136.50	1	139.00	138.50	0	794	0.00%
2023/03/24	0	0.00	1	138.00	141.00	-1	784	-0.13%
2023/03/21	0	0.00	1.1	131.60	131.00	-1.1	763	-0.14%
2023/03/20	1.1	127.05	1	130.50	131.50	0.1	765	0.01%
2023/03/17	1	128.50	1	127.50	128.50	0	760	0.00%
2023/03/16	1	118.00	0	0.00	117.00	1	758	0.13%
2023/03/09	2	146.00	0	0.00	144.50	2	739	0.27%
2023/03/08	1	145.50	1	149.50	147.50	0	731	0.00%
2023/03/07	0	0.00	1	145.00	144.00	-1	720	-0.14%
2023/03/06	8	149.25	2	148.50	147.50	6	710	0.84%
2023/03/03	0	0.00	5	151.50	150.50	-5	700	-0.71%
2023/03/02	6	146.92	0	0.00	146.50	6	676	0.89%
2023/02/24	0	0.00	11	140.23	140.50	-11	612	-1.80%
2023/02/20	3	133.00	0	0.00	132.00	3	577	0.52%
2023/02/17	9	133.83	0	0.00	133.50	9	570	1.58%
2023/02/09	1	132.50	0	0.00	137.00	1	532	0.19%
2023/02/08	0	0.00	1	127.00	125.00	-1	508	-0.20%
2023/02/07	1	125.00	0	0.00	125.00	1	507	0.20%
2023/01/31	0	0.00	0	134.50	129.00	0	467	0.00%
2023/01/30	2	128.50	0	0.00	134.50	2	463	0.43%
2023/01/17	0	0.00	1	122.02	127.00	-1	445	-0.23%
2023/01/13	2	117.00	0	0.00	121.00	2	417	0.48%
2023/01/12	0	0.00	10	110.40	112.50	-10	394	-2.53%
2023/01/11	7	98.63	0	0.00	108.50	7	371	1.88%
2023/01/10	1	100.50	0	0.00	98.80	1	355	0.28%
2023/01/05	2	104.00	0	0.00	106.00	2	336	0.59%
2022/12/09	0	0.00	1	85.40	83.80	-1	311	-0.32%
2022/12/08	1	79.90	0	0.00	80.00	1	325	0.31%
2022/11/14	0	85.00	0	0.00	85.20	0	262	0.00%
2022/11/08	0	90.80	0	0.00	87.30	0	252	0.00%
2022/10/14	0	118.00	0	0.00	118.00	0	186	0.00%
2022/10/06	0	136.63	0	0.00	136.00	0	179	0.00%
2022/09/29	0	0.00	1	130.00	129.50	-1	162	-0.62%
2022/09/16	0	0.00	1.8	176.73	177.00	-1.8	108	-1.66%