• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    364.0
  • 漲跌
    ▼40.0
  • 漲幅
    -9.90%
  • 成交量
    67張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08350375400425450475500May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/260401.0000.00402.0006710.01%
2025/03/180404.0000.00400.5007420.00%
2025/02/260450.0000.00446.0007640.00%
2025/02/2500.000.1453.00453.00-0.1768-0.01%
2025/02/200.1446.0000.00439.000.17580.01%
2025/02/180.1449.0000.00446.000.17510.01%
2025/02/170426.0000.00433.5007470.00%
2025/02/1000.001444.50444.50-1745-0.13%
2025/02/0700.001.1459.55459.50-1.1742-0.15%
2025/02/060.1468.0000.00465.000.17440.01%
2025/02/041465.001458.00458.0007440.00%
2025/02/0300.000.1476.50475.00-0.1740-0.01%
2025/01/221480.0000.00476.5017360.14%
2025/01/170.1486.5000.00479.000.17120.01%
2025/01/161460.001472.00472.0007110.00%
2025/01/151460.001462.00461.5007030.00%
2025/01/090.1473.0000.00469.500.16690.01%
2025/01/0600.000450.50452.5006210.00%
2025/01/0300.001447.50446.50-1612-0.16%
2024/12/2600.001.2418.38420.00-1.2577-0.21%
2024/12/2500.000.1408.50410.00-0.1565-0.02%
2024/12/241395.001396.50394.5005560.00%
2024/12/190405.0000.00408.0005370.00%
2024/12/1800.000.1402.50405.00-0.1525-0.02%
2024/12/1112390.5012394.33385.0004690.00%
2024/12/1000.000.2381.80387.50-0.2424-0.05%
2024/12/0900.002353.25368.50-2375-0.53%
2024/12/040326.001326.00327.50-1347-0.29%
2024/11/0400.002311.50308.00-2391-0.51%
2024/10/243324.0000.00322.0034000.75%
2024/09/240319.0000.00317.0004420.00%
2024/09/230323.5000.00321.0004410.00%
2024/09/121317.001318.00318.0004510.00%
2024/09/110318.0000.00317.0004480.00%
2024/08/300339.0000.00340.5004350.01%
2024/08/281339.0400.00336.5014420.23%
2024/08/261344.5000.00341.5014520.22%
2024/08/230349.0000.00345.0004470.00%
2024/08/210349.0000.00346.0004280.00%
2024/08/2000.001339.00337.00-1416-0.24%
2024/08/151316.5000.00317.0013970.25%
2024/08/0900.001301.00299.00-1385-0.26%
2024/08/080297.0000.00295.5003860.01%
2024/08/071296.5000.00299.5013880.26%
2024/08/010316.5000.00313.5003800.00%
2024/07/230332.0000.00327.0003710.01%
2024/07/220.1325.3900.00327.500.13620.03%
2024/07/090450.0000.00451.0003610.00%
2024/07/050.3448.6500.00447.000.33780.09%
2024/06/270438.0000.00440.5003640.00%
2024/06/240430.0000.00432.5003650.00%
2024/06/1900.001429.50429.50-1350-0.29%
2024/06/1100.001416.50417.50-1398-0.25%
2024/06/060404.7500.00404.5004040.00%
2024/06/051402.001405.50405.5004100.00%
2024/06/040397.451.1409.42409.50-1419-0.25%
2024/06/0300.001397.00399.50-1417-0.24%
2024/05/300381.5015380.97385.00-15421-3.55%
2024/05/286372.581374.00372.0054401.13%
2024/05/235374.4000.00372.0054901.02%
2024/05/225378.5000.00377.0054941.01%
2024/04/221360.0000.00360.0015320.19%
2024/04/191375.0000.00375.5015200.19%
2024/04/1500.000404.00406.0004980.00%
2024/04/1200.001410.00409.50-1492-0.20%
洋基工程 相關文章
洋基工程 相關影音