券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 38 | 291.00 | 281.50 | -38 | 871 | -4.36% |
|
| 2024/12/19 | 2 | 283.75 | 0 | 0.00 | 286.50 | 2 | 853 | 0.23% |
|
| 2024/12/18 | 2 | 273.75 | 0 | 0.00 | 287.00 | 2 | 856 | 0.23% |
|
| 2024/12/17 | 15 | 271.67 | 1 | 270.00 | 271.00 | 14 | 846 | 1.65% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 272.00 | 273.00 | -1 | 862 | -0.12% |
|
| 2024/12/05 | 0 | 277.50 | 0 | 0.00 | 275.00 | 0 | 868 | 0.00% |
|
| 2024/12/04 | 3 | 270.67 | 0 | 0.00 | 275.00 | 3 | 874 | 0.34% |
|
| 2024/12/03 | 1.1 | 266.91 | 0 | 0.00 | 265.00 | 1.1 | 891 | 0.12% |
|
| 2024/11/22 | 1 | 275.50 | 0 | 0.00 | 274.00 | 1 | 1,028 | 0.10% |
|
| 2024/11/19 | 1 | 264.50 | 0 | 0.00 | 266.00 | 1 | 1,042 | 0.10% |
|
| 2024/11/18 | 1 | 265.00 | 0 | 0.00 | 262.00 | 1 | 1,047 | 0.10% |
|
| 2024/11/14 | 1.1 | 277.86 | 0 | 274.00 | 270.50 | 1.1 | 1,053 | 0.10% |
|
| 2024/11/13 | 1 | 282.52 | 0 | 0.00 | 280.00 | 1 | 1,040 | 0.10% |
|
| 2024/11/12 | 1 | 285.50 | 0 | 0.00 | 282.50 | 1 | 1,051 | 0.10% |
|
| 2024/11/07 | 4 | 286.25 | 0 | 0.00 | 287.00 | 4 | 1,077 | 0.37% |
|
| 2024/11/06 | 2 | 283.50 | 0 | 0.00 | 281.00 | 2 | 1,089 | 0.18% |
|
| 2024/11/01 | 1.1 | 277.41 | 0 | 0.00 | 285.00 | 1.1 | 1,158 | 0.09% |
|
| 2024/10/24 | 1 | 296.00 | 0 | 0.00 | 291.00 | 1 | 1,268 | 0.08% |
|
| 2024/10/23 | 3 | 300.33 | 0 | 0.00 | 296.50 | 3 | 1,273 | 0.24% |
|
| 2024/10/21 | 2.1 | 297.48 | 0 | 0.00 | 300.00 | 2.1 | 1,312 | 0.16% |
|
| 2024/10/18 | 0 | 297.00 | 0 | 0.00 | 291.00 | 0 | 1,325 | 0.00% |
|
| 2024/10/17 | 1 | 298.50 | 1 | 298.50 | 298.50 | 0 | 1,336 | 0.00% |
|
| 2024/10/16 | 0.1 | 298.50 | 0 | 0.00 | 295.00 | 0.1 | 1,360 | 0.00% |
|
| 2024/10/15 | 0 | 303.00 | 1.1 | 301.77 | 302.00 | -1.1 | 1,362 | -0.08% |
|
| 2024/10/14 | 1 | 292.00 | 0 | 0.00 | 293.00 | 1 | 1,367 | 0.07% |
|
| 2024/10/09 | 0.1 | 288.95 | 0 | 0.00 | 286.50 | 0.1 | 1,513 | 0.01% |
|
| 2024/10/07 | 1.1 | 289.52 | 1.1 | 292.00 | 290.00 | 0 | 1,619 | 0.00% |
|
| 2024/09/30 | 1 | 287.50 | 0 | 0.00 | 290.00 | 1 | 1,823 | 0.05% |
|
| 2024/09/27 | 2.2 | 295.92 | 2.1 | 294.15 | 294.50 | 0.2 | 1,826 | 0.01% |
|
| 2024/09/26 | 0.1 | 290.31 | 0.3 | 291.09 | 290.00 | -0.2 | 1,805 | -0.01% |
|
| 2024/09/25 | 2.1 | 289.79 | 1 | 289.00 | 290.00 | 1.1 | 1,825 | 0.06% |
|
| 2024/09/24 | 1.4 | 285.73 | 0 | 0.00 | 285.00 | 1.4 | 1,818 | 0.08% |
|
| 2024/09/23 | 7.9 | 294.43 | 0 | 0.00 | 293.00 | 7.9 | 1,823 | 0.43% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 284.50 | 282.00 | -0.1 | 1,901 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 279.00 | 281.00 | 0 | 2,489 | 0.00% |
|
| 2024/09/06 | 0.1 | 282.00 | 0 | 0.00 | 281.00 | 0.1 | 2,701 | 0.00% |
|
| 2024/09/05 | 0.1 | 284.38 | 0.2 | 291.33 | 284.00 | 0 | 2,726 | 0.00% |
|
| 2024/09/04 | 0.3 | 281.33 | 0 | 0.00 | 279.00 | 0.3 | 2,769 | 0.01% |
|
| 2024/09/03 | 0.1 | 302.50 | 0 | 0.00 | 298.00 | 0.1 | 2,777 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0.4 | 310.75 | 309.00 | -0.4 | 2,862 | -0.01% |
|
| 2024/08/29 | 3 | 306.00 | 1 | 311.00 | 311.00 | 2 | 2,950 | 0.07% |
|
| 2024/08/28 | 1.1 | 301.14 | 0 | 0.00 | 301.50 | 1.1 | 2,944 | 0.04% |
|
| 2024/08/27 | 0.1 | 305.50 | 0 | 0.00 | 306.50 | 0.1 | 2,925 | 0.00% |
|
| 2024/08/26 | 1 | 311.50 | 0.7 | 303.35 | 306.50 | 0.3 | 2,906 | 0.01% |
|
| 2024/08/23 | 1 | 291.93 | 0.2 | 293.45 | 294.00 | 0.8 | 2,859 | 0.03% |
|
| 2024/08/22 | 1 | 289.04 | 0 | 0.00 | 288.50 | 1 | 2,864 | 0.04% |
|
| 2024/08/21 | 0 | 293.50 | 0 | 0.00 | 295.00 | 0 | 2,863 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 303.20 | 301.00 | -0.1 | 2,878 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 301.50 | 297.00 | 0 | 2,901 | 0.00% |
|
| 2024/08/16 | 0 | 294.00 | 0 | 0.00 | 293.00 | 0 | 2,922 | 0.00% |
|
| 2024/08/14 | 0 | 294.00 | 0 | 0.00 | 295.00 | 0 | 2,910 | 0.00% |
|
| 2024/08/12 | 0 | 291.50 | 0 | 0.00 | 290.50 | 0 | 2,911 | 0.00% |
|
| 2024/08/09 | 0.1 | 282.50 | 0 | 0.00 | 282.00 | 0.1 | 2,905 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 270.50 | 270.50 | -1 | 2,891 | -0.03% |
|
| 2024/08/07 | 0 | 277.00 | 1 | 279.50 | 278.50 | -1 | 2,887 | -0.03% |
|
| 2024/08/06 | 0.2 | 260.12 | 0 | 261.50 | 265.00 | 0.1 | 2,876 | 0.00% |
|
| 2024/08/05 | 1.3 | 275.15 | 0 | 275.00 | 274.00 | 1.3 | 2,819 | 0.05% |
|
| 2024/08/02 | 1.1 | 316.37 | 2 | 307.50 | 304.00 | -1 | 2,791 | -0.03% |
|
| 2024/08/01 | 1 | 335.50 | 0.1 | 333.22 | 337.50 | 0.9 | 2,737 | 0.03% |
|
| 2024/07/30 | 0.1 | 307.50 | 0 | 0.00 | 316.00 | 0.1 | 2,708 | 0.00% |
|
| 2024/07/26 | 1 | 304.00 | 1 | 309.50 | 316.00 | 0 | 2,683 | 0.00% |
|
| 2024/07/23 | 0 | 318.50 | 0 | 319.50 | 320.00 | 0 | 2,676 | 0.00% |
|
| 2024/07/22 | 0.1 | 311.50 | 0.1 | 315.48 | 311.00 | -0.1 | 2,671 | 0.00% |
|
| 2024/07/19 | 0.1 | 324.86 | 0.2 | 328.37 | 323.00 | -0.1 | 2,640 | 0.00% |
|
| 2024/07/17 | 1 | 349.24 | 1 | 341.00 | 343.50 | 0 | 2,595 | 0.00% |
|
| 2024/07/15 | 0 | 346.50 | 0 | 0.00 | 346.00 | 0 | 2,600 | 0.00% |
|
| 2024/07/12 | 5.1 | 357.19 | 0.2 | 362.42 | 349.50 | 4.9 | 2,577 | 0.19% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 369.50 | 374.50 | -1 | 2,506 | -0.04% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 364.50 | 369.50 | -1 | 2,478 | -0.04% |
|
| 2024/07/09 | 2.2 | 369.80 | 3.3 | 368.86 | 364.00 | -1.1 | 2,488 | -0.04% |
|
| 2024/07/08 | 2 | 371.25 | 1 | 365.00 | 373.00 | 1 | 2,446 | 0.04% |
|
| 2024/07/05 | 1 | 367.00 | 4 | 360.39 | 366.00 | -3 | 2,462 | -0.12% |
|
| 2024/07/04 | 1 | 352.01 | 0 | 0.00 | 353.00 | 1 | 2,444 | 0.04% |
|
| 2024/07/02 | 4 | 345.50 | 0 | 0.00 | 342.00 | 4 | 2,421 | 0.17% |
|
| 2024/06/28 | 3 | 348.00 | 3 | 348.00 | 348.00 | 0 | 2,425 | 0.00% |
|
| 2024/06/27 | 1 | 349.00 | 0 | 350.50 | 348.00 | 1 | 2,444 | 0.04% |
|
| 2024/06/26 | 1.1 | 350.73 | 1 | 352.00 | 355.00 | 0.1 | 2,440 | 0.00% |
|
| 2024/06/25 | 1 | 335.50 | 0.1 | 331.50 | 346.00 | 0.9 | 2,427 | 0.04% |
|
| 2024/06/24 | 2.1 | 348.11 | 1.1 | 343.91 | 340.50 | 1 | 2,410 | 0.04% |
|
| 2024/06/21 | 6 | 357.19 | 6 | 357.58 | 357.00 | 0 | 2,447 | 0.00% |
|
| 2024/06/20 | 4 | 346.25 | 3 | 347.00 | 355.00 | 1 | 2,449 | 0.04% |
|
| 2024/06/19 | 5.1 | 339.92 | 1.6 | 339.31 | 333.50 | 3.5 | 2,420 | 0.14% |
|
| 2024/06/18 | 0.2 | 344.65 | 0 | 342.00 | 344.50 | 0.2 | 2,425 | 0.01% |
|
| 2024/06/17 | 3 | 339.83 | 1 | 344.00 | 335.00 | 2 | 2,408 | 0.08% |
|
| 2024/06/14 | 0 | 0.00 | 4.2 | 365.23 | 343.50 | -4.2 | 2,340 | -0.18% |
|
| 2024/06/13 | 2.1 | 326.98 | 1.1 | 340.32 | 340.00 | 1 | 2,120 | 0.05% |
|
| 2024/06/12 | 6.4 | 307.61 | 7 | 312.71 | 311.00 | -0.6 | 1,912 | -0.03% |
|
| 2024/06/05 | 0 | 305.00 | 0.1 | 302.00 | 311.50 | -0.1 | 1,910 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 17.1 | 304.75 | 306.00 | -17.1 | 1,899 | -0.90% |
|
| 2024/05/31 | 1 | 281.50 | 0 | 0.00 | 276.00 | 1 | 1,851 | 0.05% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 277.50 | 275.00 | -2 | 1,879 | -0.11% |
|
| 2024/05/29 | 0 | 280.50 | 0 | 0.00 | 278.50 | 0 | 1,916 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 284.00 | 283.50 | -1 | 1,938 | -0.05% |
|
| 2024/05/27 | 2 | 280.75 | 1 | 279.50 | 279.50 | 1 | 1,965 | 0.05% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 278.00 | 278.00 | -4 | 2,057 | -0.19% |
|
| 2024/05/23 | 3 | 277.83 | 4 | 276.63 | 276.00 | -1 | 2,128 | -0.05% |
|
| 2024/05/22 | 1 | 264.50 | 0.5 | 263.87 | 279.00 | 0.5 | 2,259 | 0.02% |
|
| 2024/05/21 | 2.1 | 264.67 | 0 | 0.00 | 260.00 | 2.1 | 2,367 | 0.09% |
|
| 2024/05/16 | 1 | 268.50 | 1 | 271.50 | 270.50 | 0 | 2,699 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 252.00 | 253.50 | -2 | 2,930 | -0.07% |
|
| 2024/05/09 | 0.1 | 267.00 | 0 | 0.00 | 263.00 | 0.1 | 3,108 | 0.00% |
|
| 2024/05/08 | 2 | 271.00 | 1 | 271.00 | 272.50 | 1 | 3,142 | 0.03% |
|
| 2024/05/07 | 1 | 268.50 | 0 | 0.00 | 270.00 | 1 | 3,172 | 0.03% |
|
| 2024/05/06 | 1.1 | 277.77 | 0 | 0.00 | 272.00 | 1.1 | 3,212 | 0.03% |
|
| 2024/04/30 | 0.1 | 271.00 | 0 | 0.00 | 272.50 | 0.1 | 3,389 | 0.00% |
|
| 2024/04/29 | 1 | 271.00 | 0 | 0.00 | 273.00 | 1 | 3,410 | 0.03% |
|
| 2024/04/25 | 0.1 | 261.00 | 1 | 262.00 | 261.50 | -0.9 | 3,484 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 256.76 | 258.00 | -4 | 3,589 | -0.11% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 255.50 | 254.50 | -1 | 3,631 | -0.03% |
|
| 2024/04/19 | 1.1 | 253.95 | 0 | 0.00 | 253.50 | 1.1 | 3,638 | 0.03% |
|
| 2024/04/18 | 1 | 267.00 | 0 | 0.00 | 266.00 | 1 | 3,609 | 0.03% |
|
| 2024/04/16 | 1.6 | 268.14 | 2 | 266.00 | 266.50 | -0.4 | 3,623 | -0.01% |
|
| 2024/04/15 | 1.2 | 277.71 | 0 | 0.00 | 275.50 | 1.2 | 3,609 | 0.03% |
|
| 2024/04/12 | 1 | 284.50 | 0 | 287.00 | 286.00 | 1 | 3,613 | 0.03% |
|
| 2024/04/11 | 12 | 291.92 | 1 | 290.52 | 288.00 | 11 | 3,597 | 0.30% |
|
| 2024/04/10 | 1 | 313.55 | 0.2 | 316.00 | 314.00 | 0.8 | 3,500 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1.2 | 305.00 | 306.00 | -1.2 | 3,455 | -0.03% |
|
| 2024/04/03 | 1 | 309.50 | 3 | 307.00 | 307.50 | -2 | 3,446 | -0.06% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 309.01 | 309.50 | -2 | 3,462 | -0.06% |
|
| 2024/04/01 | 1 | 308.34 | 1 | 310.50 | 310.50 | 0 | 3,452 | 0.00% |
|
| 2024/03/29 | 1 | 303.00 | 0.2 | 300.00 | 302.00 | 0.9 | 3,454 | 0.02% |
|
| 2024/03/27 | 1 | 307.50 | 0 | 0.00 | 307.50 | 1 | 3,446 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 7 | 307.43 | 310.00 | -7 | 3,441 | -0.20% |
|
| 2024/03/25 | 1 | 310.51 | 5 | 315.80 | 318.00 | -4 | 3,382 | -0.12% |
|
| 2024/03/22 | 0 | 304.50 | 1 | 304.00 | 306.50 | -1 | 3,355 | -0.03% |
|
| 2024/03/21 | 4 | 301.00 | 4 | 301.75 | 299.00 | 0 | 3,334 | 0.00% |
|
| 2024/03/20 | 1 | 300.50 | 8.4 | 298.28 | 298.00 | -7.4 | 3,328 | -0.22% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 291.00 | 289.50 | -2 | 3,328 | -0.06% |
|
| 2024/03/18 | 1 | 289.00 | 5.1 | 292.08 | 295.50 | -4.1 | 3,323 | -0.12% |
|
| 2024/03/15 | 2 | 284.25 | 0 | 0.00 | 283.00 | 2 | 3,327 | 0.06% |
|
| 2024/03/14 | 1.1 | 282.57 | 0 | 285.50 | 283.50 | 1 | 3,341 | 0.03% |
|
| 2024/03/13 | 1 | 288.90 | 1 | 290.00 | 284.00 | 0 | 3,371 | 0.00% |
|
| 2024/03/12 | 2.1 | 293.10 | 0 | 0.00 | 293.50 | 2.1 | 3,388 | 0.06% |
|
| 2024/03/11 | 2 | 297.50 | 1.1 | 298.02 | 299.00 | 1 | 3,396 | 0.03% |
|
| 2024/03/08 | 2 | 292.00 | 0 | 0.00 | 282.50 | 2 | 3,398 | 0.06% |
|
| 2024/03/07 | 2.1 | 300.28 | 0 | 0.00 | 292.00 | 2.1 | 3,411 | 0.06% |
|
| 2024/03/06 | 2 | 303.00 | 0 | 302.00 | 300.00 | 2 | 3,447 | 0.06% |
|
| 2024/03/05 | 1 | 308.00 | 12.1 | 309.38 | 305.50 | -11.1 | 3,587 | -0.31% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 311.00 | 307.50 | 0 | 3,705 | 0.00% |
|
| 2024/03/01 | 0 | 307.00 | 0.5 | 308.00 | 305.50 | -0.5 | 3,709 | -0.01% |
|
| 2024/02/29 | 2 | 307.25 | 1 | 305.50 | 307.00 | 1 | 3,737 | 0.03% |
|
| 2024/02/27 | 5.1 | 306.93 | 2 | 301.02 | 301.00 | 3 | 3,810 | 0.08% |
|
| 2024/02/26 | 3.1 | 317.35 | 0 | 0.00 | 315.50 | 3.1 | 3,895 | 0.08% |
|
| 2024/02/23 | 1.4 | 323.99 | 2.2 | 326.60 | 327.50 | -0.7 | 3,875 | -0.02% |
|
| 2024/02/22 | 3 | 296.33 | 4 | 301.50 | 307.50 | -1 | 3,791 | -0.03% |
|
| 2024/02/21 | 3.1 | 305.53 | 3 | 303.33 | 299.00 | 0.1 | 3,676 | 0.00% |
|
| 2024/02/20 | 3 | 301.17 | 1 | 300.50 | 305.00 | 2 | 3,629 | 0.06% |
|
| 2024/02/19 | 9.1 | 311.70 | 4 | 316.08 | 305.50 | 5 | 3,554 | 0.14% |
|
| 2024/02/16 | 1 | 306.34 | 4 | 312.37 | 318.00 | -3 | 3,354 | -0.09% |
|
| 2024/02/15 | 5 | 298.31 | 1.1 | 303.82 | 304.00 | 3.9 | 3,261 | 0.12% |
|
| 2024/02/05 | 1 | 304.00 | 8.1 | 300.01 | 301.50 | -7.1 | 3,182 | -0.22% |
|
| 2024/02/02 | 4 | 299.88 | 2 | 299.28 | 301.00 | 2 | 3,106 | 0.06% |
|
| 2024/02/01 | 3 | 291.83 | 4.1 | 291.28 | 292.00 | -1.1 | 2,984 | -0.04% |
|
| 2024/01/31 | 1.1 | 288.15 | 1 | 291.50 | 281.50 | 0.1 | 2,904 | 0.00% |
|
| 2024/01/30 | 1.2 | 289.67 | 2 | 285.50 | 286.00 | -0.8 | 2,865 | -0.03% |
|
| 2024/01/29 | 2 | 285.50 | 2.4 | 285.88 | 288.00 | -0.4 | 2,843 | -0.01% |
|
| 2024/01/26 | 5.2 | 277.35 | 2 | 274.50 | 274.00 | 3.2 | 2,804 | 0.11% |
|
| 2024/01/25 | 4 | 286.13 | 4 | 287.50 | 281.00 | 0 | 2,777 | 0.00% |
|
| 2024/01/24 | 2 | 289.00 | 3.1 | 279.77 | 289.50 | -1 | 2,719 | -0.04% |
|
| 2024/01/23 | 4.1 | 271.90 | 3 | 270.00 | 269.50 | 1.1 | 2,634 | 0.04% |
|
| 2024/01/22 | 6.4 | 277.66 | 2 | 279.25 | 276.50 | 4.4 | 2,623 | 0.17% |
|
| 2024/01/19 | 6.2 | 287.51 | 2 | 288.00 | 277.00 | 4.2 | 2,613 | 0.16% |
|
| 2024/01/18 | 3 | 283.67 | 2 | 280.50 | 282.00 | 1 | 2,583 | 0.04% |
|
| 2024/01/17 | 7.2 | 288.65 | 6 | 283.03 | 284.00 | 1.2 | 2,613 | 0.05% |
|
| 2024/01/16 | 2.1 | 273.29 | 1.1 | 272.82 | 284.00 | 1 | 2,522 | 0.04% |
|
| 2024/01/15 | 1.1 | 270.48 | 2.1 | 274.49 | 273.00 | -1.1 | 2,476 | -0.04% |
|
| 2024/01/12 | 2 | 269.25 | 2 | 267.75 | 267.00 | 0 | 2,460 | 0.00% |
|
| 2024/01/11 | 4 | 270.38 | 1 | 271.50 | 273.00 | 3 | 2,452 | 0.12% |
|
| 2024/01/10 | 3 | 266.67 | 2 | 266.75 | 264.00 | 1 | 2,434 | 0.04% |
|
| 2024/01/09 | 1.3 | 269.81 | 0 | 0.00 | 268.50 | 1.3 | 2,423 | 0.05% |
|
| 2024/01/08 | 1.1 | 283.69 | 1 | 287.50 | 273.00 | 0.1 | 2,401 | 0.00% |
|
| 2024/01/05 | 2 | 279.50 | 2 | 277.75 | 277.00 | 0 | 2,356 | 0.00% |
|
| 2024/01/04 | 2 | 275.25 | 2 | 273.25 | 271.50 | 0 | 2,327 | 0.00% |
|
| 2024/01/03 | 3 | 269.50 | 1 | 268.00 | 268.00 | 2 | 2,312 | 0.09% |
|
| 2023/12/28 | 0 | 0.00 | 1.2 | 279.61 | 279.00 | -1.2 | 2,287 | -0.05% |
|
| 2023/12/27 | 1 | 274.00 | 2 | 276.25 | 274.00 | -1 | 2,256 | -0.04% |
|
| 2023/12/26 | 1 | 274.50 | 2.1 | 275.55 | 276.00 | -1.1 | 2,239 | -0.05% |
|
| 2023/12/25 | 1.1 | 267.50 | 1 | 267.50 | 267.50 | 0.1 | 2,201 | 0.00% |
|
| 2023/12/22 | 1.1 | 275.12 | 1 | 272.00 | 273.00 | 0.1 | 2,180 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 277.10 | 276.50 | -5 | 2,154 | -0.23% |
|
| 2023/12/20 | 3 | 282.83 | 0 | 0.00 | 281.50 | 3 | 2,141 | 0.14% |
|
| 2023/12/19 | 3.3 | 278.61 | 2 | 280.50 | 277.50 | 1.3 | 2,118 | 0.06% |
|
| 2023/12/18 | 4.2 | 289.34 | 2 | 289.25 | 289.50 | 2.2 | 2,059 | 0.11% |
|
| 2023/12/15 | 1 | 296.00 | 1 | 299.00 | 297.50 | 0 | 2,032 | 0.00% |
|
| 2023/12/14 | 3.6 | 294.85 | 0 | 0.00 | 292.00 | 3.6 | 1,980 | 0.18% |
|
| 2023/12/12 | 1 | 295.50 | 7 | 291.21 | 291.00 | -6 | 1,919 | -0.31% |
|
| 2023/12/11 | 2 | 295.75 | 1 | 295.50 | 297.00 | 1 | 1,895 | 0.05% |
|
| 2023/12/08 | 2 | 299.00 | 1 | 293.50 | 294.00 | 1 | 1,872 | 0.05% |
|
| 2023/12/07 | 3 | 300.67 | 26 | 295.67 | 295.50 | -23 | 1,833 | -1.25% |
|
| 2023/12/06 | 5.8 | 306.64 | 8 | 306.00 | 305.00 | -2.2 | 1,792 | -0.12% |
|
| 2023/12/05 | 2.7 | 314.73 | 9 | 316.28 | 314.50 | -6.3 | 1,736 | -0.36% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 320.50 | 320.50 | -1 | 1,677 | -0.06% |
|
| 2023/12/01 | 4 | 312.38 | 1 | 306.50 | 314.50 | 3 | 1,609 | 0.19% |
|
| 2023/11/30 | 2 | 302.75 | 4.1 | 304.70 | 306.50 | -2.1 | 1,525 | -0.14% |
|
| 2023/11/29 | 3 | 283.67 | 6.6 | 295.77 | 296.00 | -3.6 | 1,366 | -0.26% |
|
| 2023/11/28 | 9 | 269.78 | 1 | 271.00 | 269.50 | 8 | 1,222 | 0.65% |
|
| 2023/11/27 | 3 | 271.17 | 4.4 | 270.48 | 268.00 | -1.4 | 1,178 | -0.12% |
|
| 2023/11/24 | 1 | 267.50 | 4.4 | 275.98 | 278.50 | -3.4 | 1,123 | -0.30% |
|
| 2023/11/22 | 7 | 242.07 | 7 | 247.79 | 248.00 | 0 | 823 | 0.00% |
|
| 2023/11/21 | 2 | 236.00 | 2 | 241.00 | 239.00 | 0 | 751 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 8 | 226.00 | 224.00 | -8 | 677 | -1.18% |
|
| 2023/11/15 | 2 | 214.50 | 0 | 0.00 | 214.00 | 2 | 653 | 0.31% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 647 | -0.16% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 212.50 | 211.00 | -0.1 | 649 | -0.02% |
|
| 2023/11/10 | 0.1 | 210.50 | 0 | 0.00 | 208.00 | 0.1 | 647 | 0.02% |
|
| 2023/11/09 | 1 | 210.00 | 0 | 0.00 | 209.50 | 1 | 646 | 0.15% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 211.00 | 212.00 | -4 | 677 | -0.59% |
|
| 2023/11/03 | 2 | 207.00 | 0 | 0.00 | 206.50 | 2 | 673 | 0.30% |
|
| 2023/11/02 | 4 | 208.25 | 1 | 210.00 | 207.50 | 3 | 675 | 0.44% |
|
| 2023/11/01 | 1.1 | 205.09 | 0 | 0.00 | 204.00 | 1.1 | 673 | 0.16% |
|
| 2023/10/31 | 4 | 207.00 | 5 | 206.50 | 204.50 | -1 | 680 | -0.15% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 213.00 | 211.00 | -1 | 689 | -0.15% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 218.00 | 217.00 | -1 | 687 | -0.15% |
|
| 2023/10/25 | 0 | 0.00 | 9 | 222.39 | 225.50 | -9 | 660 | -1.36% |
|
| 2023/10/24 | 0.1 | 203.00 | 0 | 0.00 | 205.00 | 0.1 | 612 | 0.02% |
|
| 2023/10/23 | 1 | 203.50 | 0 | 0.00 | 201.00 | 1 | 633 | 0.16% |
|
| 2023/10/20 | 1 | 201.50 | 0 | 0.00 | 206.50 | 1 | 644 | 0.16% |
|
| 2023/10/19 | 0.1 | 202.92 | 5 | 203.00 | 203.50 | -4.9 | 644 | -0.77% |
|
| 2023/10/18 | 1.1 | 206.89 | 0 | 0.00 | 208.00 | 1.1 | 654 | 0.17% |
|
| 2023/10/17 | 2 | 210.75 | 0 | 0.00 | 208.50 | 2 | 650 | 0.31% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 207.50 | 207.50 | -1 | 650 | -0.15% |
|
| 2023/10/13 | 6 | 212.25 | 0 | 0.00 | 212.50 | 6 | 659 | 0.91% |
|
| 2023/10/12 | 1 | 212.00 | 0 | 0.00 | 212.50 | 1 | 671 | 0.15% |
|
| 2023/10/06 | 1 | 215.50 | 1.1 | 215.45 | 215.50 | -0.1 | 680 | -0.01% |
|
| 2023/10/04 | 0.1 | 207.00 | 0 | 0.00 | 206.00 | 0.1 | 693 | 0.01% |
|
| 2023/10/02 | 2 | 212.25 | 0 | 0.00 | 212.00 | 2 | 706 | 0.28% |
|
| 2023/09/27 | 1 | 206.00 | 0 | 0.00 | 206.00 | 1 | 737 | 0.14% |
|
| 2023/09/26 | 1.1 | 210.83 | 0 | 0.00 | 206.50 | 1.1 | 800 | 0.13% |
|
| 2023/09/25 | 0 | 211.00 | 0 | 0.00 | 211.50 | 0 | 830 | 0.00% |
|
| 2023/09/21 | 1 | 208.00 | 0 | 0.00 | 205.00 | 1 | 847 | 0.12% |
|
| 2023/09/19 | 6 | 211.83 | 0 | 0.00 | 210.00 | 6 | 873 | 0.69% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 215.00 | 215.00 | 0 | 914 | 0.00% |
|
| 2023/09/12 | 0 | 212.00 | 0 | 211.50 | 212.50 | 0 | 966 | 0.00% |
|
| 2023/09/11 | 1.1 | 202.27 | 0 | 0.00 | 202.00 | 1.1 | 998 | 0.11% |
|
| 2023/09/07 | 0.1 | 214.00 | 5 | 213.00 | 211.00 | -4.9 | 1,127 | -0.43% |
|
| 2023/09/06 | 0.1 | 216.99 | 0 | 0.00 | 215.50 | 0.1 | 1,274 | 0.01% |
|
| 2023/09/05 | 0.1 | 216.00 | 1 | 215.50 | 216.00 | -0.9 | 1,386 | -0.06% |
|
| 2023/09/04 | 1 | 213.50 | 0 | 0.00 | 213.50 | 1 | 1,430 | 0.07% |
|
| 2023/08/31 | 0 | 211.50 | 2 | 211.00 | 212.50 | -2 | 1,469 | -0.14% |
|
| 2023/08/30 | 5 | 211.00 | 0 | 0.00 | 211.00 | 5 | 1,504 | 0.33% |
|
| 2023/08/29 | 1 | 206.00 | 0 | 0.00 | 207.50 | 1 | 1,532 | 0.07% |
|
| 2023/08/28 | 1 | 202.50 | 0 | 0.00 | 203.00 | 1 | 1,538 | 0.06% |
|
| 2023/08/25 | 0.1 | 204.50 | 0 | 0.00 | 203.00 | 0.1 | 1,546 | 0.01% |
|
| 2023/08/23 | 2.1 | 213.71 | 0 | 0.00 | 208.00 | 2.1 | 1,584 | 0.13% |
|
| 2023/08/18 | 2 | 204.00 | 0 | 0.00 | 204.00 | 2 | 1,622 | 0.12% |
|
| 2023/08/16 | 1 | 199.50 | 0 | 0.00 | 200.50 | 1 | 1,614 | 0.06% |
|
| 2023/08/15 | 1 | 206.00 | 0 | 0.00 | 203.00 | 1 | 1,616 | 0.06% |
|
| 2023/08/11 | 1 | 202.50 | 2 | 205.50 | 203.50 | -1 | 1,614 | -0.06% |
|
| 2023/08/10 | 1 | 210.00 | 0 | 0.00 | 208.00 | 1 | 1,601 | 0.06% |
|
| 2023/08/09 | 1 | 214.00 | 1 | 214.50 | 213.00 | 0 | 1,590 | 0.00% |
|
| 2023/08/08 | 0 | 216.00 | 0 | 0.00 | 215.00 | 0 | 1,589 | 0.00% |
|
| 2023/08/04 | 1 | 215.51 | 0 | 0.00 | 216.50 | 1 | 1,592 | 0.06% |
|
| 2023/08/02 | 4.1 | 222.09 | 0 | 0.00 | 218.50 | 4.1 | 1,582 | 0.26% |
|
| 2023/08/01 | 0 | 228.00 | 0 | 0.00 | 228.00 | 0 | 1,560 | 0.00% |
|
| 2023/07/31 | 5 | 234.10 | 0 | 0.00 | 230.50 | 5 | 1,549 | 0.32% |
|
| 2023/07/28 | 3 | 231.50 | 0 | 236.50 | 236.50 | 3 | 1,534 | 0.19% |
|
| 2023/07/27 | 2 | 231.25 | 0 | 0.00 | 232.50 | 2 | 1,526 | 0.13% |
|
| 2023/07/26 | 0 | 233.50 | 0 | 0.00 | 230.00 | 0 | 1,522 | 0.00% |
|
| 2023/07/25 | 4 | 242.75 | 0 | 0.00 | 241.50 | 4 | 1,519 | 0.26% |
|
| 2023/07/24 | 3.1 | 233.53 | 0 | 0.00 | 232.50 | 3.1 | 1,510 | 0.21% |
|
| 2023/07/21 | 1.1 | 238.58 | 0 | 0.00 | 236.00 | 1.1 | 1,509 | 0.07% |
|
| 2023/07/20 | 1 | 244.00 | 0.2 | 245.00 | 244.00 | 0.8 | 1,515 | 0.05% |
|
| 2023/07/18 | 0.1 | 246.23 | 0 | 0.00 | 243.50 | 0.1 | 1,523 | 0.01% |
|
| 2023/07/17 | 0.1 | 246.50 | 2 | 248.50 | 248.50 | -1.9 | 1,523 | -0.12% |
|
| 2023/07/14 | 1.1 | 252.23 | 0 | 0.00 | 252.50 | 1.1 | 1,531 | 0.07% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 249.50 | 246.50 | -1 | 1,542 | -0.06% |
|
| 2023/07/12 | 2.2 | 246.00 | 0 | 0.00 | 246.00 | 2.2 | 1,545 | 0.14% |
|
| 2023/07/11 | 1 | 257.43 | 0 | 0.00 | 254.00 | 1 | 1,577 | 0.06% |
|
| 2023/07/10 | 0.1 | 254.50 | 0 | 0.00 | 254.00 | 0.1 | 1,591 | 0.01% |
|
| 2023/07/07 | 0.1 | 255.60 | 2 | 253.50 | 254.00 | -2 | 1,615 | -0.12% |
|
| 2023/07/06 | 1 | 260.00 | 0 | 0.00 | 258.50 | 1 | 1,631 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 267.50 | 264.00 | -3 | 1,624 | -0.18% |
|
| 2023/07/04 | 5 | 271.00 | 0 | 0.00 | 272.50 | 5 | 1,599 | 0.31% |
|
| 2023/06/30 | 0.1 | 263.00 | 2 | 262.00 | 261.00 | -2 | 1,504 | -0.13% |
|
| 2023/06/28 | 1.1 | 258.50 | 0 | 0.00 | 258.50 | 1.1 | 1,494 | 0.07% |
|
| 2023/06/27 | 0.1 | 257.00 | 0 | 0.00 | 254.50 | 0.1 | 1,490 | 0.01% |
|
| 2023/06/26 | 2 | 271.17 | 1 | 269.00 | 261.50 | 1 | 1,473 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 272.00 | 275.00 | 0 | 1,443 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 276.00 | 271.50 | 0 | 1,440 | 0.00% |
|
| 2023/06/16 | 0 | 274.50 | 1 | 271.01 | 271.50 | -1 | 1,430 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 276.00 | 276.00 | -2 | 1,415 | -0.14% |
|
| 2023/06/14 | 3 | 275.33 | 30 | 267.00 | 276.50 | -27 | 1,445 | -1.87% |
|
| 2023/06/13 | 2 | 272.00 | 0 | 0.00 | 270.00 | 2 | 1,409 | 0.14% |
|
| 2023/06/12 | 2 | 276.75 | 0.1 | 283.96 | 277.00 | 1.9 | 1,348 | 0.14% |
|
| 2023/06/09 | 1 | 262.73 | 1.7 | 261.35 | 269.50 | -0.7 | 1,210 | -0.05% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 248.00 | 245.00 | -1 | 1,116 | -0.09% |
|
| 2023/06/07 | 0 | 242.50 | 0 | 0.00 | 242.50 | 0 | 1,092 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 233.00 | 235.00 | 0 | 1,077 | 0.00% |
|
| 2023/06/05 | 4 | 245.25 | 1 | 239.50 | 238.50 | 3 | 1,070 | 0.28% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 236.50 | 238.00 | -1 | 1,044 | -0.10% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 229.00 | 228.00 | -1 | 1,044 | -0.10% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 226.00 | 228.50 | -2 | 1,060 | -0.19% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 222.50 | 228.50 | -1 | 1,062 | -0.09% |
|
| 2023/05/29 | 0 | 222.00 | 0 | 0.00 | 224.00 | 0 | 1,061 | 0.00% |
|
| 2023/05/26 | 2 | 220.75 | 0 | 0.00 | 215.00 | 2 | 1,044 | 0.19% |
|
| 2023/05/25 | 1 | 209.53 | 0 | 0.00 | 209.00 | 1 | 1,023 | 0.10% |
|
| 2023/05/23 | 1 | 211.00 | 6.1 | 210.60 | 210.00 | -5.1 | 1,052 | -0.48% |
|
| 2023/05/22 | 1 | 212.00 | 0 | 0.00 | 213.00 | 1 | 1,065 | 0.09% |
|
| 2023/05/19 | 6 | 210.25 | 5 | 211.30 | 210.00 | 1 | 1,070 | 0.09% |
|
| 2023/05/18 | 1 | 212.50 | 0 | 0.00 | 210.50 | 1 | 1,078 | 0.09% |
|
| 2023/05/17 | 1 | 209.00 | 0 | 0.00 | 213.00 | 1 | 1,092 | 0.09% |
|
| 2023/05/12 | 1 | 203.00 | 0 | 0.00 | 206.50 | 1 | 1,155 | 0.09% |
|
| 2023/05/11 | 0.3 | 204.51 | 3 | 212.00 | 203.00 | -2.7 | 1,188 | -0.23% |
|
| 2023/05/10 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 1,216 | 0.08% |
|
| 2023/05/09 | 0 | 216.00 | 0 | 0.00 | 213.50 | 0 | 1,233 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 7 | 218.00 | 218.00 | -7 | 1,252 | -0.56% |
|
| 2023/05/04 | 0 | 221.00 | 0 | 0.00 | 220.50 | 0 | 1,317 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 219.00 | 221.00 | -0.1 | 1,362 | 0.00% |
|
| 2023/04/28 | 1 | 219.50 | 0 | 0.00 | 215.50 | 1 | 1,391 | 0.07% |
|
| 2023/04/25 | 0.9 | 216.14 | 0 | 0.00 | 215.00 | 0.9 | 1,417 | 0.06% |
|
| 2023/04/24 | 0 | 224.50 | 0 | 0.00 | 224.50 | 0 | 1,436 | 0.00% |
|
| 2023/04/21 | 3 | 229.00 | 0 | 0.00 | 227.00 | 3 | 1,451 | 0.21% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 238.21 | 238.00 | 0 | 1,541 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 246.50 | 246.50 | 0 | 1,557 | 0.00% |
|
| 2023/04/17 | 0 | 243.50 | 0 | 0.00 | 243.50 | 0 | 1,542 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 245.50 | 243.00 | -1 | 1,480 | -0.07% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 238.00 | 245.50 | -0.1 | 1,461 | -0.01% |
|
| 2023/04/10 | 1 | 233.50 | 0 | 0.00 | 233.00 | 1 | 1,408 | 0.07% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 225.00 | 225.00 | -3 | 1,400 | -0.21% |
|
| 2023/03/30 | 1 | 229.00 | 0 | 0.00 | 229.50 | 1 | 1,411 | 0.07% |
|
| 2023/03/28 | 0 | 229.82 | 0 | 0.00 | 227.00 | 0 | 1,429 | 0.00% |
|
| 2023/03/27 | 0 | 233.00 | 0 | 0.00 | 231.00 | 0 | 1,428 | 0.00% |
|
| 2023/03/24 | 5 | 233.30 | 0 | 0.00 | 234.00 | 5 | 1,441 | 0.35% |
|
| 2023/03/21 | 1 | 228.00 | 0 | 0.00 | 227.50 | 1 | 1,430 | 0.07% |
|
| 2023/03/20 | 2 | 223.00 | 3 | 228.50 | 227.50 | -1 | 1,424 | -0.07% |
|
| 2023/03/17 | 4 | 222.75 | 0 | 0.00 | 223.50 | 4 | 1,410 | 0.28% |
|
| 2023/03/16 | 2.5 | 216.55 | 0 | 0.00 | 215.50 | 2.5 | 1,347 | 0.18% |
|
| 2023/03/15 | 2 | 232.00 | 0 | 0.00 | 224.50 | 2 | 1,348 | 0.15% |
|
| 2023/03/14 | 0.2 | 230.96 | 0 | 0.00 | 229.50 | 0.2 | 1,358 | 0.02% |
|
| 2023/03/13 | 0 | 234.00 | 1 | 234.00 | 234.00 | -1 | 1,378 | -0.07% |
|
| 2023/03/10 | 0 | 240.00 | 0 | 0.00 | 238.00 | 0 | 1,377 | 0.00% |
|
| 2023/03/09 | 1 | 247.50 | 0 | 0.00 | 246.50 | 1 | 1,425 | 0.07% |
|
| 2023/03/08 | 1 | 243.02 | 1 | 242.50 | 243.00 | 0 | 1,518 | 0.00% |
|
| 2023/03/07 | 3 | 247.50 | 1 | 246.00 | 246.00 | 2 | 1,518 | 0.13% |
|
| 2023/03/06 | 12 | 252.21 | 1.1 | 249.55 | 250.50 | 11 | 1,518 | 0.72% |
|
| 2023/03/03 | 3 | 246.17 | 0 | 0.00 | 245.50 | 3 | 1,504 | 0.20% |
|
| 2023/03/02 | 0 | 239.00 | 0 | 0.00 | 238.50 | 0 | 1,498 | 0.00% |
|
| 2023/02/24 | 1.1 | 240.86 | 3 | 235.00 | 233.00 | -2 | 1,521 | -0.13% |
|
| 2023/02/23 | 3 | 241.00 | 0 | 0.00 | 240.00 | 3 | 1,544 | 0.19% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 242.63 | 241.00 | -4 | 1,588 | -0.25% |
|
| 2023/02/17 | 3 | 240.50 | 0 | 0.00 | 240.00 | 3 | 1,777 | 0.17% |
|
| 2023/02/15 | 2.1 | 233.01 | 0 | 0.00 | 234.00 | 2.1 | 1,862 | 0.11% |
|
| 2023/02/14 | 1.1 | 240.52 | 3 | 240.50 | 240.00 | -2 | 1,893 | -0.10% |
|
| 2023/02/13 | 1 | 241.50 | 0 | 0.00 | 239.00 | 1 | 1,933 | 0.05% |
|
| 2023/02/10 | 0.2 | 249.25 | 0 | 0.00 | 246.00 | 0.2 | 1,978 | 0.01% |
|
| 2023/02/09 | 1.1 | 258.11 | 1 | 259.00 | 259.50 | 0.1 | 1,985 | 0.01% |
|
| 2023/02/08 | 1.1 | 255.00 | 0.1 | 254.50 | 253.50 | 1 | 2,033 | 0.05% |
|
| 2023/02/07 | 0.1 | 244.00 | 1 | 243.00 | 244.50 | -1 | 2,002 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 1.1 | 240.55 | 245.00 | -1.1 | 2,009 | -0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 236.00 | 238.00 | -1 | 2,027 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 232.00 | 235.50 | -1 | 2,012 | -0.05% |
|
| 2023/01/30 | 1 | 229.50 | 0 | 0.00 | 231.50 | 1 | 1,998 | 0.05% |
|
| 2023/01/17 | 2 | 221.50 | 0 | 0.00 | 221.50 | 2 | 1,976 | 0.10% |
|
| 2023/01/13 | 1 | 228.50 | 4 | 221.88 | 216.50 | -3 | 1,988 | -0.15% |
|
| 2023/01/12 | 1 | 229.50 | 3 | 231.33 | 221.50 | -2 | 1,965 | -0.10% |
|
| 2023/01/10 | 1 | 231.00 | 0 | 0.00 | 228.50 | 1 | 1,945 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 0.2 | 229.93 | 231.00 | -0.2 | 1,942 | -0.01% |
|
| 2023/01/06 | 0 | 0.00 | 0.2 | 215.25 | 219.00 | -0.2 | 1,868 | -0.01% |
|
| 2023/01/05 | 3 | 199.50 | 0 | 0.00 | 199.50 | 3 | 1,853 | 0.16% |
|
| 2022/12/29 | 0 | 191.00 | 0 | 193.50 | 193.00 | 0 | 1,890 | 0.00% |
|
| 2022/12/28 | 1 | 194.02 | 0 | 0.00 | 193.50 | 1 | 1,898 | 0.05% |
|
| 2022/12/26 | 0 | 200.00 | 0 | 0.00 | 199.50 | 0 | 1,904 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 200.72 | 201.50 | -0.1 | 1,908 | 0.00% |
|
| 2022/12/22 | 1 | 204.00 | 0 | 0.00 | 198.00 | 1 | 1,909 | 0.05% |
|
| 2022/12/20 | 0.1 | 206.03 | 1 | 203.00 | 199.50 | -0.9 | 1,898 | -0.05% |
|
| 2022/12/19 | 1 | 211.00 | 0 | 0.00 | 212.00 | 1 | 1,889 | 0.05% |
|
| 2022/12/16 | 0.1 | 221.71 | 0 | 0.00 | 215.00 | 0.1 | 1,887 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1.1 | 225.18 | 228.00 | -1.1 | 1,873 | -0.06% |
|
| 2022/12/13 | 3 | 223.66 | 1 | 226.04 | 221.00 | 2 | 1,865 | 0.11% |
|
| 2022/12/12 | 0 | 222.08 | 0 | 225.00 | 223.00 | 0 | 1,860 | 0.00% |
|
| 2022/12/08 | 1 | 229.45 | 0 | 0.00 | 226.00 | 1 | 1,847 | 0.06% |
|
| 2022/12/07 | 0.1 | 228.00 | 0 | 232.00 | 228.00 | 0 | 1,839 | 0.00% |
|
| 2022/12/06 | 2.1 | 243.87 | 0 | 0.00 | 238.00 | 2.1 | 1,819 | 0.11% |
|
| 2022/12/05 | 1 | 241.50 | 2 | 243.77 | 243.00 | -1 | 1,795 | -0.06% |
|
| 2022/12/01 | 0.1 | 240.20 | 1.1 | 242.63 | 238.00 | -1 | 1,744 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 1.2 | 238.50 | 239.50 | -1.2 | 1,674 | -0.07% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 1,554 | -0.06% |
|
| 2022/11/25 | 0.1 | 215.00 | 0 | 0.00 | 216.50 | 0.1 | 1,550 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 11.1 | 216.01 | 217.00 | -11.1 | 1,538 | -0.72% |
|
| 2022/11/22 | 1.1 | 215.90 | 0.1 | 217.40 | 212.00 | 1 | 1,504 | 0.07% |
|
| 2022/11/21 | 15.1 | 217.06 | 0 | 0.00 | 210.50 | 15.1 | 1,475 | 1.02% |
|
| 2022/11/18 | 1.1 | 224.64 | 1 | 217.00 | 219.00 | 0.1 | 1,434 | 0.00% |
|
| 2022/11/17 | 2 | 220.50 | 1.1 | 215.84 | 220.50 | 0.9 | 1,375 | 0.07% |
|
| 2022/11/16 | 0.2 | 209.75 | 1 | 214.00 | 208.50 | -0.9 | 1,325 | -0.06% |
|
| 2022/11/15 | 1 | 217.50 | 2.2 | 214.96 | 215.50 | -1.2 | 1,261 | -0.09% |
|
| 2022/11/14 | 9 | 198.00 | 2.2 | 200.83 | 199.00 | 6.9 | 1,134 | 0.60% |
|
| 2022/11/11 | 2 | 193.50 | 0.1 | 193.25 | 192.00 | 1.9 | 1,085 | 0.18% |
|
| 2022/11/10 | 0 | 186.50 | 0 | 0.00 | 185.50 | 0 | 1,037 | 0.00% |
|
| 2022/11/09 | 1.1 | 200.30 | 0.1 | 200.50 | 198.00 | 1 | 989 | 0.10% |
|
| 2022/11/08 | 1.2 | 203.72 | 1.1 | 197.62 | 192.50 | 0.1 | 952 | 0.01% |
|
| 2022/11/07 | 3 | 195.67 | 0 | 0.00 | 195.00 | 3 | 893 | 0.34% |
|
| 2022/11/04 | 1 | 195.50 | 2.1 | 197.60 | 197.50 | -1.1 | 849 | -0.13% |
|
| 2022/11/02 | 0.1 | 180.50 | 0 | 0.00 | 180.00 | 0.1 | 757 | 0.01% |
|
| 2022/11/01 | 0.1 | 179.00 | 1 | 177.50 | 176.00 | -1 | 734 | -0.13% |
|
| 2022/10/31 | 0.1 | 180.00 | 0.2 | 183.83 | 180.00 | -0.1 | 728 | -0.01% |
|
| 2022/10/28 | 0.1 | 168.50 | 0.1 | 171.50 | 169.50 | 0 | 662 | 0.00% |
|
| 2022/10/27 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 655 | 0.15% |
|
| 2022/10/24 | 0.1 | 179.50 | 0.1 | 186.00 | 178.50 | 0 | 647 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 176.00 | 177.50 | -1 | 652 | -0.15% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 174.88 | 180.00 | -4 | 684 | -0.58% |
|
| 2022/10/14 | 6 | 186.42 | 0 | 0.00 | 182.00 | 6 | 679 | 0.88% |
|
| 2022/10/13 | 0.1 | 189.27 | 0 | 0.00 | 180.50 | 0.1 | 683 | 0.01% |
|
| 2022/10/12 | 0.2 | 197.17 | 3 | 194.67 | 191.50 | -2.8 | 667 | -0.43% |
|
| 2022/10/11 | 0 | 207.00 | 0 | 0.00 | 203.50 | 0 | 668 | 0.00% |
|
| 2022/10/07 | 0.1 | 224.29 | 0 | 0.00 | 222.00 | 0.1 | 679 | 0.01% |
|
| 2022/10/06 | 0.1 | 231.75 | 0 | 0.00 | 227.50 | 0.1 | 692 | 0.01% |
|
| 2022/10/05 | 1.2 | 237.70 | 0 | 0.00 | 237.50 | 1.2 | 702 | 0.16% |
|
| 2022/10/04 | 1.1 | 240.45 | 0 | 0.00 | 237.00 | 1.1 | 717 | 0.15% |
|
| 2022/10/03 | 0 | 240.00 | 0 | 0.00 | 235.00 | 0 | 732 | 0.00% |
|
| 2022/09/29 | 1 | 259.50 | 0 | 0.00 | 248.50 | 1 | 755 | 0.13% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 250.00 | 252.00 | -1 | 810 | -0.12% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 282.50 | 281.00 | -2 | 934 | -0.21% |
|
| 2022/09/16 | 2 | 288.00 | 0 | 0.00 | 288.50 | 2 | 931 | 0.21% |
|
| 2022/08/30 | 1 | 301.00 | 3 | 299.17 | 300.00 | -2 | 952 | -0.21% |
|
| 2022/08/29 | 0 | 299.50 | 0 | 0.00 | 295.00 | 0 | 963 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 304.50 | 306.50 | -1 | 953 | -0.10% |
|
| 2022/08/19 | 1 | 323.50 | 0 | 0.00 | 317.50 | 1 | 951 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 320.00 | 322.50 | -2 | 931 | -0.21% |
|
| 2022/08/09 | 2 | 313.00 | 0 | 0.00 | 313.00 | 2 | 899 | 0.22% |
|
| 2022/08/05 | 1 | 326.00 | 1 | 325.00 | 326.00 | 0 | 888 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 6 | 311.83 | 309.50 | -6 | 872 | -0.69% |
|
| 2022/08/03 | 1 | 311.00 | 2 | 313.50 | 312.00 | -1 | 863 | -0.12% |
|
| 2022/08/02 | 1 | 310.00 | 2 | 309.00 | 308.50 | -1 | 855 | -0.12% |
|
| 2022/08/01 | 1 | 313.00 | 0 | 0.00 | 319.50 | 1 | 845 | 0.12% |
|
| 2022/07/29 | 2 | 323.50 | 3 | 323.50 | 322.50 | -1 | 841 | -0.12% |
|
| 2022/07/28 | 12 | 333.71 | 1 | 324.00 | 320.00 | 11 | 832 | 1.32% |
|
| 2022/07/27 | 0.1 | 338.50 | 3.1 | 337.85 | 335.50 | -3 | 810 | -0.37% |
|
| 2022/07/26 | 2 | 334.00 | 9 | 333.00 | 340.00 | -7 | 793 | -0.88% |
|
| 2022/07/25 | 0.1 | 330.50 | 1 | 316.78 | 339.50 | -0.9 | 762 | -0.12% |
|
| 2022/07/22 | 2 | 305.50 | 1 | 311.50 | 311.50 | 1 | 721 | 0.14% |
|
| 2022/07/21 | 1 | 305.50 | 1 | 301.00 | 307.00 | 0 | 707 | 0.00% |
|
| 2022/07/20 | 1 | 296.00 | 3 | 298.83 | 302.50 | -2 | 691 | -0.29% |
|
| 2022/07/19 | 3 | 290.50 | 0 | 0.00 | 289.00 | 3 | 666 | 0.45% |
|
| 2022/07/18 | 1 | 293.00 | 0 | 0.00 | 292.50 | 1 | 658 | 0.15% |
|
| 2022/07/15 | 7 | 290.71 | 1 | 288.00 | 292.50 | 6 | 640 | 0.94% |
|
| 2022/07/14 | 1 | 274.00 | 1 | 278.00 | 278.00 | 0 | 614 | 0.00% |
|
| 2022/07/13 | 2 | 272.75 | 0 | 0.00 | 265.00 | 2 | 590 | 0.34% |
|
| 2022/07/12 | 0 | 281.00 | 0.1 | 274.50 | 268.00 | -0.1 | 569 | -0.01% |
|
| 2022/07/11 | 0.1 | 299.00 | 1 | 295.00 | 296.00 | -0.9 | 542 | -0.17% |
|
| 2022/07/08 | 1 | 317.00 | 1 | 311.00 | 313.00 | 0 | 521 | 0.00% |
|
| 2022/07/07 | 3 | 318.00 | 0 | 0.00 | 316.50 | 3 | 508 | 0.59% |
|
| 2022/07/06 | 4 | 319.50 | 0 | 0.00 | 314.00 | 4 | 490 | 0.81% |
|
| 2022/07/05 | 0 | 0.00 | 6 | 308.40 | 325.00 | -6 | 473 | -1.27% |
|
| 2022/07/04 | 1 | 297.03 | 1 | 299.00 | 297.50 | 0 | 444 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 301.01 | 302.00 | -1 | 426 | -0.23% |
|
| 2022/06/30 | 1 | 326.95 | 10 | 327.20 | 334.00 | -9 | 376 | -2.38% |
|