券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 16 | 112.16 | 114.00 | -16 | 1,278 | -1.25% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,285 | -0.08% |
|
| 2025/01/16 | 0 | 113.50 | 0 | 0.00 | 111.50 | 0 | 1,303 | 0.00% |
|
| 2025/01/15 | 0 | 115.00 | 0 | 0.00 | 113.00 | 0 | 1,296 | 0.00% |
|
| 2025/01/14 | 1 | 111.00 | 0 | 0.00 | 115.50 | 1 | 1,275 | 0.08% |
|
| 2025/01/09 | 0 | 0.00 | 11 | 112.36 | 105.50 | -11 | 1,215 | -0.90% |
|
| 2025/01/06 | 0 | 0.00 | 6 | 115.50 | 115.50 | -6 | 1,219 | -0.49% |
|
| 2025/01/03 | 10 | 114.50 | 0 | 0.00 | 114.50 | 10 | 1,247 | 0.80% |
|
| 2024/12/31 | 6 | 114.00 | 0 | 0.00 | 114.00 | 6 | 1,271 | 0.47% |
|
| 2024/12/24 | 0 | 0.00 | 6 | 117.00 | 116.50 | -6 | 1,499 | -0.40% |
|
| 2024/12/18 | 6 | 116.50 | 0 | 0.00 | 118.00 | 6 | 1,696 | 0.35% |
|
| 2024/12/10 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 1,801 | 0.06% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 126.50 | 126.00 | 0 | 1,815 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 127.00 | 125.50 | 0 | 1,823 | 0.00% |
|
| 2024/12/04 | 3 | 127.67 | 1 | 127.50 | 127.00 | 2 | 1,844 | 0.11% |
|
| 2024/12/03 | 0 | 127.00 | 0 | 0.00 | 128.00 | 0 | 1,867 | 0.00% |
|
| 2024/11/26 | 0 | 129.00 | 1 | 128.50 | 129.00 | -1 | 1,902 | -0.05% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 128.83 | 130.00 | -3 | 1,925 | -0.16% |
|
| 2024/11/22 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 1,933 | 0.05% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 124.50 | 124.00 | -2 | 2,052 | -0.10% |
|
| 2024/11/15 | 1 | 128.50 | 2 | 128.00 | 125.50 | -1 | 2,401 | -0.04% |
|
| 2024/11/13 | 2 | 130.00 | 1 | 127.50 | 126.50 | 1 | 2,398 | 0.04% |
|
| 2024/11/12 | 1 | 129.00 | 2 | 126.75 | 128.00 | -1 | 2,409 | -0.04% |
|
| 2024/11/11 | 2 | 126.52 | 0.1 | 128.34 | 128.50 | 1.9 | 2,454 | 0.08% |
|
| 2024/11/08 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 2,422 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 117.00 | 118.50 | -2 | 2,538 | -0.08% |
|
| 2024/11/05 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,708 | 0.04% |
|
| 2024/10/29 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 3,036 | 0.07% |
|
| 2024/10/21 | 0 | 125.00 | 1 | 125.50 | 125.50 | -1 | 5,013 | -0.02% |
|
| 2024/10/16 | 1.1 | 127.95 | 1 | 127.00 | 127.50 | 0.1 | 5,838 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 6,084 | -0.03% |
|
| 2024/10/14 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 6,355 | 0.02% |
|
| 2024/10/09 | 0 | 125.00 | 0 | 0.00 | 123.50 | 0 | 7,480 | 0.00% |
|
| 2024/10/08 | 1 | 127.04 | 0 | 0.00 | 127.50 | 1 | 8,278 | 0.01% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 131.50 | 131.00 | -5 | 8,603 | -0.06% |
|
| 2024/10/01 | 3 | 136.33 | 1 | 135.00 | 134.50 | 2 | 8,722 | 0.02% |
|
| 2024/09/30 | 4 | 139.63 | 2 | 136.25 | 136.00 | 2 | 8,812 | 0.02% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 8,910 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 138.99 | 136.00 | -1 | 9,153 | -0.01% |
|
| 2024/09/24 | 3 | 137.50 | 2 | 134.00 | 133.50 | 1 | 9,705 | 0.01% |
|
| 2024/09/23 | 1 | 132.50 | 2 | 137.75 | 138.00 | -1 | 10,855 | -0.01% |
|
| 2024/09/20 | 1 | 130.49 | 0 | 0.00 | 129.50 | 1 | 11,373 | 0.01% |
|
| 2024/09/18 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 11,865 | 0.01% |
|
| 2024/09/16 | 2 | 126.50 | 2 | 126.50 | 127.00 | 0 | 12,090 | 0.00% |
|
| 2024/09/13 | 0 | 126.00 | 0 | 0.00 | 126.50 | 0 | 12,123 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 125.38 | 125.00 | -4 | 12,149 | -0.03% |
|
| 2024/09/11 | 3 | 124.00 | 1 | 123.00 | 124.00 | 2 | 12,171 | 0.02% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 121.63 | 123.00 | -4 | 12,295 | -0.03% |
|
| 2024/09/06 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 12,307 | 0.01% |
|
| 2024/09/05 | 1 | 126.00 | 3 | 124.50 | 123.00 | -2 | 12,304 | -0.02% |
|
| 2024/09/04 | 2 | 127.25 | 0 | 0.00 | 126.50 | 2 | 12,336 | 0.02% |
|
| 2024/09/03 | 0 | 0.00 | 0.2 | 136.00 | 133.00 | -0.2 | 12,363 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 139.00 | 136.50 | -1 | 12,354 | -0.01% |
|
| 2024/08/30 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 12,320 | 0.01% |
|
| 2024/08/29 | 1 | 136.47 | 1 | 134.00 | 134.00 | 0 | 12,316 | 0.00% |
|
| 2024/08/27 | 1.1 | 137.55 | 1 | 137.00 | 139.00 | 0.1 | 12,296 | 0.00% |
|
| 2024/08/26 | 2 | 138.50 | 0 | 0.00 | 136.50 | 2 | 12,277 | 0.02% |
|
| 2024/08/23 | 2 | 138.75 | 1 | 137.50 | 141.00 | 1 | 12,243 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 140.25 | 139.00 | -2 | 12,204 | -0.02% |
|
| 2024/08/21 | 4 | 146.50 | 3 | 144.83 | 141.00 | 1 | 12,204 | 0.01% |
|
| 2024/08/20 | 6 | 143.92 | 0 | 142.50 | 141.50 | 6 | 12,031 | 0.05% |
|
| 2024/08/19 | 2 | 137.50 | 1 | 136.54 | 136.50 | 1 | 11,925 | 0.01% |
|
| 2024/08/16 | 3 | 135.34 | 0 | 0.00 | 134.50 | 3 | 11,967 | 0.03% |
|
| 2024/08/15 | 2 | 133.00 | 2 | 133.50 | 131.50 | 0 | 11,943 | 0.00% |
|
| 2024/08/14 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 11,944 | 0.01% |
|
| 2024/08/13 | 0.1 | 130.00 | 1 | 131.50 | 134.00 | -0.9 | 11,930 | -0.01% |
|
| 2024/08/12 | 2 | 140.00 | 22 | 138.86 | 136.00 | -20 | 11,918 | -0.17% |
|
| 2024/08/09 | 2 | 141.50 | 11 | 139.68 | 138.00 | -9 | 11,909 | -0.08% |
|
| 2024/08/08 | 4.1 | 135.73 | 3 | 134.00 | 134.00 | 1.1 | 11,793 | 0.01% |
|
| 2024/08/07 | 5 | 139.00 | 1 | 139.50 | 140.00 | 4 | 11,730 | 0.03% |
|
| 2024/08/06 | 2 | 132.00 | 2.3 | 131.42 | 131.50 | -0.3 | 11,632 | 0.00% |
|
| 2024/08/05 | 1.2 | 136.08 | 0 | 138.00 | 135.50 | 1.2 | 11,501 | 0.01% |
|
| 2024/08/02 | 0 | 151.00 | 3.3 | 151.46 | 150.50 | -3.2 | 11,434 | -0.03% |
|
| 2024/08/01 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 11,418 | 0.01% |
|
| 2024/07/31 | 2 | 158.50 | 1 | 160.00 | 158.50 | 1 | 11,395 | 0.01% |
|
| 2024/07/30 | 9.1 | 153.31 | 10 | 153.00 | 157.00 | -0.9 | 11,270 | -0.01% |
|
| 2024/07/29 | 27.3 | 165.37 | 11 | 160.91 | 157.50 | 16.3 | 11,058 | 0.15% |
|
| 2024/07/26 | 4 | 165.25 | 7 | 166.43 | 170.50 | -3 | 10,792 | -0.03% |
|
| 2024/07/23 | 7.4 | 166.80 | 7 | 170.71 | 170.00 | 0.4 | 10,717 | 0.00% |
|
| 2024/07/22 | 13 | 182.00 | 13 | 182.23 | 176.00 | 0 | 10,283 | 0.00% |
|
| 2024/07/19 | 19 | 179.11 | 11 | 180.55 | 174.50 | 8 | 9,574 | 0.08% |
|
| 2024/07/18 | 13 | 174.08 | 1 | 171.50 | 172.50 | 12 | 9,035 | 0.13% |
|
| 2024/07/17 | 10 | 174.80 | 7 | 174.00 | 173.00 | 3 | 8,953 | 0.03% |
|
| 2024/07/16 | 7.1 | 173.15 | 4 | 175.13 | 174.00 | 3.1 | 8,911 | 0.03% |
|
| 2024/07/15 | 28 | 183.68 | 4.1 | 182.98 | 181.50 | 23.9 | 8,774 | 0.27% |
|
| 2024/07/12 | 10 | 182.55 | 11.2 | 185.20 | 184.00 | -1.2 | 8,646 | -0.01% |
|
| 2024/07/11 | 8 | 185.00 | 19.1 | 185.30 | 181.50 | -11.1 | 8,229 | -0.13% |
|
| 2024/07/10 | 33 | 174.92 | 30 | 173.18 | 178.00 | 3 | 7,789 | 0.04% |
|
| 2024/07/09 | 9 | 164.61 | 6 | 159.58 | 167.50 | 3 | 7,033 | 0.04% |
|
| 2024/07/08 | 2 | 153.25 | 1 | 152.50 | 152.50 | 1 | 6,795 | 0.01% |
|
| 2024/07/05 | 1.2 | 159.38 | 3 | 158.83 | 158.50 | -1.8 | 7,069 | -0.03% |
|
| 2024/07/04 | 3 | 157.33 | 2.2 | 158.11 | 159.50 | 0.8 | 7,172 | 0.01% |
|
| 2024/07/03 | 3 | 156.00 | 7 | 156.50 | 155.50 | -4 | 7,154 | -0.06% |
|
| 2024/07/02 | 6 | 163.00 | 12 | 163.67 | 162.50 | -6 | 7,027 | -0.09% |
|
| 2024/07/01 | 20 | 162.63 | 12 | 161.46 | 160.00 | 8 | 6,827 | 0.12% |
|
| 2024/06/28 | 10 | 159.90 | 6 | 160.33 | 158.00 | 4 | 6,532 | 0.06% |
|
| 2024/06/27 | 36.2 | 165.11 | 51 | 166.03 | 159.00 | -14.8 | 6,326 | -0.23% |
|
| 2024/06/26 | 33 | 159.85 | 16.2 | 160.08 | 162.50 | 16.8 | 5,173 | 0.32% |
|
| 2024/06/25 | 8 | 151.38 | 5 | 150.70 | 148.00 | 3 | 4,611 | 0.07% |
|
| 2024/06/24 | 7 | 144.79 | 9 | 144.50 | 143.00 | -2 | 4,303 | -0.05% |
|
| 2024/06/21 | 14 | 142.93 | 11.6 | 142.95 | 141.00 | 2.4 | 4,374 | 0.06% |
|
| 2024/06/20 | 6 | 137.00 | 0 | 0.00 | 137.50 | 6 | 4,403 | 0.14% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 137.50 | 137.50 | 0 | 4,661 | 0.00% |
|
| 2024/06/17 | 4 | 137.88 | 0.1 | 138.50 | 138.50 | 4 | 4,680 | 0.08% |
|
| 2024/06/14 | 3.1 | 134.90 | 8 | 136.25 | 137.50 | -4.9 | 4,661 | -0.11% |
|
| 2024/06/13 | 0.3 | 129.50 | 0.3 | 130.00 | 130.50 | 0 | 4,612 | 0.00% |
|
| 2024/06/12 | 1 | 128.01 | 0 | 0.00 | 128.00 | 1 | 4,661 | 0.02% |
|
| 2024/06/11 | 4 | 132.63 | 0 | 131.50 | 129.50 | 4 | 4,751 | 0.08% |
|
| 2024/06/07 | 1 | 128.95 | 0 | 131.50 | 131.50 | 1 | 4,919 | 0.02% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 124.50 | 122.50 | -0.1 | 5,180 | 0.00% |
|
| 2024/06/03 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 5,611 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 127.00 | 126.00 | -0.1 | 5,711 | 0.00% |
|
| 2024/05/30 | 0 | 127.00 | 0 | 0.00 | 126.50 | 0 | 6,029 | 0.00% |
|
| 2024/05/29 | 1 | 131.50 | 0 | 0.00 | 129.50 | 1 | 6,299 | 0.02% |
|
| 2024/05/27 | 0.2 | 131.33 | 1 | 127.00 | 132.00 | -0.8 | 7,132 | -0.01% |
|
| 2024/05/24 | 0.3 | 125.00 | 0 | 0.00 | 125.50 | 0.3 | 7,530 | 0.00% |
|
| 2024/05/22 | 1 | 126.02 | 0 | 0.00 | 128.50 | 1 | 8,168 | 0.01% |
|
| 2024/05/21 | 0 | 123.00 | 1 | 122.00 | 122.50 | -1 | 8,178 | -0.01% |
|
| 2024/05/20 | 1.2 | 124.00 | 0 | 0.00 | 122.00 | 1.2 | 8,382 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 8,795 | -0.02% |
|
| 2024/05/15 | 0.3 | 128.79 | 0 | 0.00 | 124.50 | 0.3 | 8,924 | 0.00% |
|
| 2024/05/09 | 0 | 129.50 | 0 | 0.00 | 126.50 | 0 | 8,981 | 0.00% |
|
| 2024/05/08 | 0 | 131.00 | 0 | 0.00 | 130.50 | 0 | 8,971 | 0.00% |
|
| 2024/05/07 | 0.1 | 130.25 | 1 | 129.50 | 129.50 | -0.9 | 8,960 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 8,936 | -0.01% |
|
| 2024/05/03 | 1.1 | 131.60 | 0 | 0.00 | 131.50 | 1.1 | 8,934 | 0.01% |
|
| 2024/05/02 | 0.1 | 135.00 | 1 | 136.00 | 133.50 | -0.9 | 8,944 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 8,979 | -0.01% |
|
| 2024/04/29 | 2.1 | 133.14 | 2 | 134.50 | 133.00 | 0.1 | 9,082 | 0.00% |
|
| 2024/04/26 | 2.1 | 139.98 | 0 | 0.00 | 138.00 | 2.1 | 9,033 | 0.02% |
|
| 2024/04/25 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 9,010 | 0.01% |
|
| 2024/04/24 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 9,015 | 0.01% |
|
| 2024/04/23 | 0.1 | 137.52 | 2 | 139.00 | 138.00 | -1.9 | 9,025 | -0.02% |
|
| 2024/04/22 | 0 | 141.00 | 2 | 142.00 | 141.00 | -2 | 9,027 | -0.02% |
|
| 2024/04/19 | 1 | 145.10 | 1 | 147.00 | 146.50 | 0 | 9,071 | 0.00% |
|
| 2024/04/18 | 3 | 152.33 | 1 | 153.50 | 155.00 | 2 | 8,940 | 0.02% |
|
| 2024/04/17 | 1 | 150.00 | 4 | 152.25 | 150.00 | -3 | 8,826 | -0.03% |
|
| 2024/04/16 | 3 | 150.50 | 13 | 144.50 | 145.00 | -10 | 8,690 | -0.12% |
|
| 2024/04/15 | 0 | 0.00 | 9 | 149.22 | 148.00 | -9 | 8,558 | -0.11% |
|
| 2024/04/12 | 1 | 149.50 | 22.2 | 150.00 | 150.00 | -21.2 | 8,486 | -0.25% |
|
| 2024/04/11 | 72 | 154.60 | 64 | 149.30 | 149.00 | 8 | 8,392 | 0.10% |
|
| 2024/04/10 | 3 | 149.83 | 1.2 | 153.70 | 157.00 | 1.9 | 8,068 | 0.02% |
|
| 2024/04/09 | 22 | 152.91 | 1.3 | 153.38 | 151.50 | 20.7 | 7,908 | 0.26% |
|
| 2024/04/08 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 7,829 | 0.01% |
|
| 2024/04/03 | 3 | 149.83 | 1 | 151.00 | 151.00 | 2 | 7,773 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 11 | 148.00 | 148.00 | -11 | 7,716 | -0.14% |
|
| 2024/04/01 | 2 | 148.00 | 5.2 | 148.97 | 147.50 | -3.2 | 7,683 | -0.04% |
|
| 2024/03/29 | 0.4 | 145.50 | 3 | 144.00 | 144.00 | -2.6 | 7,584 | -0.03% |
|
| 2024/03/28 | 2 | 146.50 | 11 | 144.91 | 144.00 | -9 | 7,547 | -0.12% |
|
| 2024/03/27 | 14.6 | 146.38 | 22 | 144.52 | 144.50 | -7.4 | 7,500 | -0.10% |
|
| 2024/03/26 | 26 | 148.35 | 11 | 147.59 | 149.50 | 15 | 7,402 | 0.20% |
|
| 2024/03/25 | 10 | 151.90 | 11 | 151.95 | 151.00 | -1 | 7,180 | -0.01% |
|
| 2024/03/22 | 8 | 145.44 | 10 | 142.65 | 147.00 | -2 | 6,905 | -0.03% |
|
| 2024/03/21 | 6 | 143.00 | 0 | 0.00 | 139.50 | 6 | 6,732 | 0.09% |
|
| 2024/03/20 | 8.2 | 140.98 | 0 | 0.00 | 137.50 | 8.2 | 6,634 | 0.12% |
|
| 2024/03/19 | 2 | 142.50 | 0 | 0.00 | 140.50 | 2 | 6,616 | 0.03% |
|
| 2024/03/18 | 0.1 | 140.50 | 6 | 142.83 | 141.00 | -5.9 | 6,604 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 1.3 | 141.47 | 138.00 | -1.3 | 6,607 | -0.02% |
|
| 2024/03/14 | 1 | 140.00 | 1 | 140.50 | 140.50 | 0 | 6,607 | 0.00% |
|
| 2024/03/13 | 3 | 141.33 | 0 | 0.00 | 140.00 | 3 | 6,533 | 0.05% |
|
| 2024/03/12 | 4 | 138.75 | 0 | 0.00 | 141.00 | 4 | 6,441 | 0.06% |
|
| 2024/03/11 | 3 | 144.00 | 6 | 138.75 | 138.50 | -3 | 6,324 | -0.05% |
|
| 2024/03/08 | 12 | 149.04 | 2.1 | 146.75 | 146.50 | 9.9 | 6,312 | 0.16% |
|
| 2024/03/07 | 1 | 154.00 | 0.1 | 157.00 | 158.00 | 1 | 6,070 | 0.02% |
|
| 2024/03/06 | 2 | 159.98 | 0 | 158.54 | 156.50 | 2 | 5,886 | 0.03% |
|
| 2024/03/05 | 8.1 | 160.58 | 2 | 157.51 | 158.50 | 6.1 | 5,803 | 0.11% |
|
| 2024/03/04 | 11 | 149.78 | 2.1 | 152.55 | 156.00 | 8.9 | 5,500 | 0.16% |
|
| 2024/03/01 | 2.2 | 153.27 | 7 | 151.28 | 151.00 | -4.8 | 5,234 | -0.09% |
|
| 2024/02/29 | 8.2 | 146.44 | 4 | 147.50 | 152.50 | 4.2 | 4,839 | 0.09% |
|
| 2024/02/27 | 7 | 138.71 | 5 | 139.40 | 139.00 | 2 | 4,511 | 0.04% |
|
| 2024/02/26 | 6 | 132.00 | 8 | 133.75 | 133.50 | -2 | 4,068 | -0.05% |
|
| 2024/02/23 | 5 | 123.50 | 0 | 0.00 | 124.00 | 5 | 3,535 | 0.14% |
|
| 2024/02/22 | 3 | 125.00 | 0 | 0.00 | 123.50 | 3 | 3,447 | 0.09% |
|
| 2024/02/21 | 2 | 128.00 | 6 | 126.00 | 126.00 | -4 | 3,412 | -0.12% |
|
| 2024/02/20 | 3 | 123.50 | 3 | 123.33 | 124.00 | 0 | 3,230 | 0.00% |
|
| 2024/02/19 | 4 | 124.88 | 8.1 | 124.31 | 123.50 | -4.1 | 3,143 | -0.13% |
|
| 2024/02/15 | 5 | 108.00 | 0 | 0.00 | 108.00 | 5 | 2,705 | 0.18% |
|