• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    397張
  • 產業
    上市 其他類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00154.5054.60-11,356-0.07%
2024/11/21154.6000.0054.2011,4070.07%
2024/11/18254.6000.0054.6021,5540.13%
2024/11/15155.1000.0055.3011,5640.06%
2024/11/14256.0000.0055.3021,5810.13%
2024/11/13156.6000.0056.6011,5840.06%
2024/11/12258.0000.0057.3021,6130.12%
2024/11/1100.00259.1059.20-21,658-0.12%
2024/11/085.158.310.159.0058.005.11,6670.30%
2024/11/07560.94863.8960.10-31,661-0.18%
2024/11/06259.25658.2859.60-41,588-0.25%
2024/11/0400.00056.1055.9001,6230.00%
2024/10/30255.9000.0055.5021,7530.11%
2024/10/28357.33157.8056.9021,8090.11%
2024/10/2500.001.157.9057.90-1.11,850-0.06%
2024/10/15158.5000.0058.4012,1950.05%
2024/10/14160.40261.5559.50-12,190-0.05%
2024/10/11258.70258.4058.0002,1290.00%
2024/10/09260.30260.4560.3002,1250.00%
2024/10/08059.9000.0059.6002,1100.00%
2024/10/04059.3000.0058.4002,1830.00%
2024/10/01159.80159.2059.3002,1940.00%
2024/09/30259.95161.5060.0012,1980.05%
2024/09/271.159.6100.0059.601.12,1850.05%
2024/09/263.160.20260.3059.901.12,1960.05%
2024/09/25160.10060.5060.9012,2180.04%
2024/09/242262.18262.6561.00202,2110.91%
2024/09/2300.00260.1560.10-22,143-0.09%
2024/09/200.157.2800.0056.500.12,0520.01%
2024/09/1900.00157.8057.30-12,078-0.05%
2024/09/18557.76957.5956.60-42,114-0.19%
2024/09/16155.8012.155.8055.70-11.12,110-0.52%
2024/09/11053.7000.0053.2002,1840.00%
2024/09/10453.8500.0053.6042,1970.18%
2024/09/0900.00454.8855.00-42,208-0.18%
2024/09/06155.3000.0055.3012,2190.05%
2024/09/05055.7000.0055.3002,2800.00%
2024/09/0400.00556.2655.80-52,332-0.21%
2024/09/03357.0000.0057.6032,3950.13%
2024/08/30060.3000.0059.2002,4040.00%
2024/08/290.160.2000.0059.700.12,4010.00%
2024/08/27160.4000.0060.5012,4000.04%
2024/08/2600.00560.5260.30-52,398-0.21%
2024/08/23159.00659.3559.50-52,392-0.21%
2024/08/22461.23362.0060.8012,3590.04%
2024/08/21665.72567.0065.0012,2730.04%
2024/08/19066.4000.0066.7002,5660.00%
2024/08/16166.4000.0066.4012,6090.04%
2024/08/1500.00266.6066.90-22,703-0.07%
2024/08/14466.75267.1066.2022,8740.07%
2024/08/13367.83267.6567.5013,0270.03%
2024/08/12165.40265.6065.30-13,051-0.03%
2024/08/08163.2000.0063.2013,3040.03%
2024/08/0700.00263.8564.50-23,334-0.06%
2024/08/06356.833.159.7160.80-0.13,3320.00%
2024/08/05562.92962.5860.30-43,328-0.12%
2024/08/02267.0000.0066.6023,2420.06%
2024/08/0100.00368.5369.00-33,293-0.09%
2024/07/30163.90264.4565.30-13,354-0.03%
2024/07/29267.7000.0066.9023,3380.06%
2024/07/26169.5000.0069.3013,3330.03%
2024/07/23270.90671.3371.00-43,355-0.12%
2024/07/22068.0000.0067.5003,3030.00%
2024/07/19168.9000.0068.0013,3250.03%
2024/07/18373.102.172.6869.500.93,3570.03%
2024/07/17569.36169.6068.3043,2820.12%
2024/07/12168.0000.0068.0013,6060.03%
2024/07/08470.15370.4068.6014,3210.02%
2024/07/04168.80170.0068.6004,6250.00%
2024/07/03068.8000.0068.6004,8380.00%
2024/07/02168.6000.0068.4014,9310.02%
2024/07/01269.9000.0069.5025,0130.04%
2024/06/281472.6100.0071.60145,1750.27%
2024/06/271471.89472.1371.80105,3970.19%
2024/06/2500.00170.3070.20-15,680-0.02%
2024/06/241569.80370.1369.20125,8420.21%
2024/06/21268.3500.0067.8025,8820.03%
2024/06/20869.87470.5569.8046,0040.07%
2024/06/19067.6000.0067.0006,0390.00%
2024/06/17168.90169.1068.8006,0080.00%
2024/06/14368.00168.0067.5025,9930.03%
2024/06/13166.6000.0068.0015,9710.02%
2024/06/12168.80367.5368.00-25,948-0.03%
2024/06/11270.05471.3369.00-25,885-0.03%
2024/06/074.173.09273.0572.602.15,8390.04%
2024/06/06376.230.176.0076.302.95,7610.05%
2024/06/05375.1700.0076.0035,7530.05%
2024/06/04174.2000.0074.1015,7570.02%
2024/06/0300.00173.9073.80-15,760-0.02%
2024/05/300.173.50274.2073.50-1.95,764-0.03%
2024/05/29173.803073.8073.70-295,761-0.50%
2024/05/2800.00275.1074.70-25,747-0.03%
2024/05/27174.30174.3075.3005,7440.00%
2024/05/24276.15175.5075.5015,7330.02%
2024/05/23478.701079.2879.70-65,672-0.11%
2024/05/21474.3800.0074.0045,3770.07%
2024/05/20779.11180.0077.6065,2660.11%
2024/05/17780.44879.7981.50-15,095-0.02%
2024/05/16378.37278.2077.4014,9120.02%
2024/05/14177.0112.679.0680.00-11.64,738-0.24%
2024/05/130.174.50176.8073.80-0.94,571-0.02%
2024/05/102.175.0600.0076.802.14,5310.05%
2024/05/09575.80275.7075.8034,4980.07%
2024/05/08273.8000.0073.7024,4590.05%
2024/05/07176.40278.8074.50-14,435-0.02%
2024/05/060.175.50275.4075.60-1.94,364-0.04%
2024/05/03471.4500.0071.4044,3000.09%
2024/05/02172.8000.0073.0014,2600.02%
2024/04/26275.4000.0075.4024,1600.05%
2024/04/2400.00275.5075.90-24,078-0.05%
2024/04/22376.37277.2073.3014,0000.02%
2024/04/19680.62281.5079.4043,9470.10%
2024/04/18580.982.183.2380.602.93,8550.08%
2024/04/171079.191179.3579.30-13,724-0.03%
2024/04/163279.012381.0081.4093,6510.25%
2024/04/15582.985581.2483.40-503,394-1.47%
2024/04/12476.0000.0075.9043,1130.13%
2024/04/11176.0000.0073.6013,0460.03%
2024/04/102078.851778.0777.2032,9060.10%
2024/04/093576.4753.173.6777.00-18.12,664-0.68%
2024/04/08172.00270.0070.00-12,440-0.04%
2024/04/03372.23271.6573.0012,3370.04%
2024/04/021170.79371.4773.0082,2400.36%
2024/04/01470.1512.171.3471.60-8.12,058-0.39%
2024/03/29365.63265.7065.1011,8320.05%
2024/03/28467.13366.5368.3011,7270.06%
2024/03/2700.000.564.2064.20-0.51,492-0.03%
2024/03/26058.300.158.3058.40-0.11,306-0.01%
2024/03/252058.85159.8060.10191,2191.56%
2024/03/221.155.821754.5556.10-15.91,066-1.49%
2024/03/18051.20150.9051.20-1989-0.10%
2024/03/15151.1000.0050.8011,0070.10%
2024/03/1100.00253.2052.50-21,019-0.20%
2024/03/083.751.06150.7050.602.71,0230.26%
2024/03/07151.8000.0051.7011,0350.10%
2024/03/06352.5700.0052.5031,0280.29%
2024/03/01153.50253.7053.50-11,020-0.10%
2024/02/27453.70353.9353.6011,1190.09%
2024/02/26153.1000.0053.1011,1000.09%
2024/02/23051.9000.0051.6001,0940.00%
2024/02/2100.000.553.0052.60-0.51,098-0.04%
2024/02/20252.70053.4052.7021,0990.18%
2024/02/1600.00553.8654.10-51,097-0.46%
2024/02/1500.00152.8053.00-11,084-0.09%
2024/02/05152.5000.0052.8011,0820.09%
2024/02/02052.4300.0051.9001,0890.00%
2024/02/010.351.8000.0051.800.31,0920.03%
2024/01/310.852.2000.0051.300.81,0930.08%
2024/01/26252.3000.0052.1021,1000.18%
2024/01/25253.3000.0053.2021,0930.18%
2024/01/1900.00154.2054.00-11,104-0.09%
2024/01/17254.70554.9854.30-31,110-0.27%
2024/01/15658.02158.5057.2051,0900.46%
2024/01/12156.9000.0057.5011,0310.10%
2024/01/1000.00755.9057.00-7989-0.71%
2024/01/0300.00555.6055.50-51,040-0.48%
2024/01/0200.00356.0056.00-31,038-0.29%
2023/12/2800.00756.5356.10-71,040-0.67%
2023/12/2200.00155.7055.90-11,001-0.10%
2023/12/21158.0000.0056.5019980.10%
2023/12/15557.30157.2057.3041,0480.38%
2023/12/13157.2000.0056.5011,0970.09%
2023/12/121058.1000.0057.00101,1620.86%
2023/12/08157.2000.0057.2011,2060.08%
2023/12/07657.73157.8057.5051,2680.39%
2023/12/06657.1200.0056.6061,3800.43%
2023/12/05556.3800.0056.5051,4670.34%
2023/11/27159.4000.0057.0011,5590.06%
2023/11/2400.00759.0058.80-71,566-0.45%
2023/11/2000.00155.9055.90-12,014-0.05%
2023/11/13154.0000.0053.3012,1040.05%
2023/11/1000.00153.8053.70-12,121-0.05%
2023/11/0900.00156.1055.20-12,123-0.05%
2023/10/3100.00157.4056.20-12,166-0.05%
2023/10/26158.2000.0058.2012,3040.04%
2023/10/19158.1000.0058.5012,3880.04%
2023/10/1200.000.161.9061.90-0.12,6050.00%
2023/10/1100.00163.2063.00-12,613-0.04%
2023/09/28358.9000.0058.7032,7460.11%
2023/09/18462.400.362.9062.203.72,8920.13%
2023/09/15161.40261.4061.50-12,897-0.03%
2023/09/13164.70364.5764.20-23,029-0.07%
2023/09/12267.00165.7066.0013,0390.03%
2023/09/11270.15369.8768.00-13,047-0.03%
2023/09/08467.352567.2668.00-212,958-0.71%
2023/09/07263.9000.0063.0022,8970.07%
2023/09/05163.4000.0063.7012,9650.03%
2023/09/01365.1700.0064.6033,1090.10%
2023/08/311166.40268.1065.3093,1290.29%
2023/08/30664.22463.5365.8023,1760.06%
2023/08/29465.45564.5864.50-13,165-0.03%
2023/08/281066.871268.6268.20-23,102-0.06%
2023/08/251763.253.363.3662.9013.72,9860.46%
2023/08/241.358.9900.0062.901.32,9830.04%
2023/08/2300.00356.0757.20-32,921-0.10%
2023/08/22252.3000.0052.0022,8750.07%
2023/08/18652.5300.0052.5062,8640.21%
2023/08/171054.400.153.9054.40102,8560.35%
2023/08/16052.201052.8153.40-102,856-0.35%
2023/08/15155.0000.0054.1012,8370.04%
2023/08/1400.00056.6055.3002,8320.00%
2023/08/11156.3000.0056.5012,8370.04%
2023/08/1000.00158.7058.00-12,834-0.04%
2023/08/041060.2000.0060.00103,4790.29%
2023/08/0100.00263.4062.80-23,964-0.05%
2023/07/311561.2400.0061.50153,9210.38%
2023/07/2500.00259.4059.00-23,915-0.05%
2023/07/242560.3400.0060.00253,9150.64%
2023/07/2100.00263.6062.90-23,885-0.05%
2023/07/20259.40059.6062.7023,8320.05%
2023/07/19056.70157.4057.00-13,775-0.03%
2023/07/18158.700.357.4056.500.73,7860.02%
2023/07/1700.00359.5059.60-33,997-0.08%
2023/07/14158.80359.2060.50-24,402-0.05%
2023/07/13460.7094.160.6360.10-90.15,626-1.60%
2023/07/121262.74762.1062.1056,0520.08%
2023/07/1100.00066.4066.1006,1110.00%
2023/07/07667.30167.5067.5056,1990.08%
2023/07/06168.7000.0068.8016,1790.02%
2023/07/05270.70170.5069.6016,1740.02%
2023/07/04572.00372.0070.7026,1630.03%
2023/07/03171.10869.8670.70-76,121-0.11%
2023/06/30268.55668.4568.40-46,083-0.07%
2023/06/29169.20369.4069.00-26,088-0.03%
2023/06/28170.082.171.2469.50-1.16,115-0.02%
2023/06/27467.98268.0067.5026,1540.03%
2023/06/26069.7000.0070.2006,3990.00%
2023/06/210.170.80170.3070.30-16,450-0.01%
2023/06/20573.38171.3071.3046,5200.06%
2023/06/19272.124.173.3174.40-26,513-0.03%
2023/06/16371.10171.3069.7026,4770.03%
2023/06/15568.96468.1570.7016,5190.02%
2023/06/1400.00268.3568.00-26,488-0.03%
2023/06/13269.9500.0069.3026,4900.03%
2023/06/12269.30571.0669.40-36,488-0.05%
2023/06/092.173.05272.2072.200.16,4680.00%
2023/06/082.573.1400.0073.102.56,4770.04%
2023/06/078.574.36774.1673.801.56,4960.02%
2023/06/061372.06772.1371.9066,4420.09%
2023/06/05573.42973.6673.00-46,486-0.06%
2023/06/021270.00169.2069.10116,4760.17%
2023/06/0100.00370.9070.00-36,688-0.04%
2023/05/312.171.10171.1070.401.16,8520.02%
2023/05/303.172.86270.0071.801.16,9600.02%
2023/05/29368.77565.6669.60-26,922-0.03%
2023/05/261663.8000.0063.30167,0740.23%
2023/05/2500.00566.4065.80-57,367-0.07%
2023/05/19364.6000.0064.4038,2680.04%
2023/05/18663.9800.0064.0068,3050.07%
2023/05/17362.50364.9065.0008,3530.00%
2023/05/16263.2500.0062.9028,4160.02%
2023/05/1200.003.167.9068.30-3.18,899-0.03%
2023/05/116.169.702.171.3570.004.18,8770.05%
2023/05/10469.00172.3472.8038,6970.03%
2023/05/093972.071371.3369.70268,4290.31%
2023/05/08979.646.179.5077.202.98,2620.04%
2023/05/0300.00176.5078.20-18,186-0.01%
2023/05/02776.5311.276.6476.50-4.28,188-0.05%
2023/04/281074.8000.0075.20108,2110.12%
2023/04/271073.4500.0074.40108,2110.12%
2023/04/261070.0000.0070.20108,2190.12%
2023/04/21568.5000.0069.7058,2880.06%
2023/04/2011.173.551074.1474.601.18,2750.01%
2023/04/191175.75475.6076.6078,0420.09%
2023/04/185879.486180.4773.50-37,671-0.04%
2023/04/17875.37478.4079.0046,5260.06%
2023/04/14171.901271.9071.90-116,118-0.18%
2023/04/130.466.0000.0065.400.46,0180.01%
2023/04/12162.7000.0063.0016,0400.02%
2023/04/113459.7900.0059.80346,0230.56%
2023/04/10959.1900.0059.1096,0560.15%
2023/04/07159.40159.2058.9006,0880.00%
2023/03/3100.000.157.5058.20-0.16,1720.00%
2023/03/3000.00156.3057.50-16,279-0.02%
2023/03/29456.281356.5557.70-96,299-0.14%
2023/03/28858.501859.5358.50-106,326-0.16%
2023/03/272762.4136.161.9164.90-9.16,338-0.14%
2023/03/24459.15759.1359.00-36,273-0.05%
2023/03/231860.9114.559.5660.303.56,3720.06%
2023/03/222.158.94659.3058.90-3.96,342-0.06%
2023/03/21560.8432.461.5659.90-27.46,379-0.43%
2023/03/204158.852.158.5260.90396,3500.61%
2023/03/170.156.10356.0058.40-2.96,366-0.05%
2023/03/166.354.916.355.7554.5006,4350.00%
2023/03/154.358.07258.6056.902.36,5340.04%
2023/03/14258.05457.4557.60-26,831-0.03%
2023/03/13555.00157.4056.7046,9470.06%
2023/03/101456.891159.0457.8036,9670.04%
2023/03/09560.841062.6761.40-57,012-0.07%
2023/03/081061.18561.4262.1057,1210.07%
2023/03/073.159.82760.2959.60-3.97,360-0.05%
2023/03/06560.4011.260.4661.50-6.27,483-0.08%
2023/03/039.156.816.156.1456.7037,4280.04%
2023/03/025754.06354.9355.80547,4990.72%
2023/03/01252.701653.7752.80-147,593-0.18%
2023/02/241854.313755.0453.90-197,649-0.25%
2023/02/2315.158.201156.3858.004.17,5280.05%
2023/02/22753.8829.155.5757.70-22.17,357-0.30%
2023/02/2100.002551.8452.50-257,042-0.36%
2023/02/201545.8315.647.2147.80-0.66,943-0.01%
2023/02/170.144.702045.2044.45-19.96,845-0.29%
2023/02/1620.244.20244.6844.2518.26,8340.27%
2023/02/152.344.5300.0043.952.36,8840.03%
2023/02/141445.071244.3144.3026,9670.03%
2023/02/135045.412246.0345.85287,0220.40%
2023/02/102245.00846.9847.85147,1720.20%
2023/02/091643.19243.5543.50146,9880.20%
2023/02/08142.8000.0042.1017,0100.01%
2023/02/07742.440.142.4542.406.97,0910.10%
2023/02/061042.7300.0042.25107,1610.14%
2023/02/03142.55442.2041.85-37,218-0.04%
2023/02/02243.552443.3242.95-227,209-0.31%
2023/02/012442.74142.0043.25237,2090.32%
2023/01/31140.0000.0040.1017,1740.01%
2023/01/30140.101040.8540.70-97,308-0.12%
2023/01/170.139.300.139.3039.1007,3270.00%
2023/01/135.339.07539.4739.350.37,5440.00%
2023/01/120.140.9500.0040.250.17,5840.00%
2023/01/100.141.9500.0041.650.17,5380.00%
2023/01/090.242.0000.0041.950.27,5270.00%
2023/01/0610.341.6200.0041.9010.37,5100.14%
2023/01/056.144.63644.3143.200.17,4620.00%
2023/01/040.142.9500.0043.300.17,3600.00%
2023/01/030.342.2300.0042.150.37,3480.00%
2022/12/290.141.150.141.0041.0007,3150.00%
2022/12/280.142.05142.1541.50-0.97,318-0.01%
2022/12/271.142.761043.1842.25-8.97,306-0.12%
2022/12/26042.25542.6043.10-57,296-0.07%
2022/12/23742.79242.5042.8057,2770.07%
2022/12/2214.244.50145.5042.7513.27,2680.18%
2022/12/201342.4200.0041.40137,3080.18%
2022/12/19642.5000.0041.8067,4010.08%
2022/12/16243.6000.0043.9027,5270.03%
2022/12/13240.40341.3240.80-17,312-0.01%
2022/12/1200.001742.9842.00-177,231-0.24%
2022/12/0800.001045.0545.10-107,163-0.14%
2022/12/061245.980.347.2047.0011.87,0990.17%
2022/12/050.345.10345.0745.10-2.76,863-0.04%
2022/12/0200.00140.7541.00-16,722-0.01%
2022/12/01340.83241.6040.9516,6570.02%
2022/11/30340.87241.1540.7516,5320.02%
2022/11/29244.75143.2042.9516,3980.02%
2022/11/28340.08638.9342.35-36,082-0.05%
2022/11/25440.58740.4438.50-35,880-0.05%
2022/11/241641.10139.9542.55155,7080.26%
2022/11/23344.53245.3544.0015,4670.02%
2022/11/22244.102.347.3845.50-0.35,229-0.01%
2022/11/211.144.861.245.9246.00-0.15,0750.00%
2022/11/18242.90442.0142.00-24,976-0.04%
2022/11/1700.001.139.5640.40-1.14,836-0.02%
2022/11/1600.000.137.3036.75-0.14,7330.00%
2022/11/1500.00133.0036.00-14,621-0.02%
2022/11/14133.9500.0033.0014,5190.02%
2022/11/1100.00133.5534.00-14,468-0.02%
2022/11/1000.00234.5334.30-24,399-0.05%
2022/11/09131.8000.0032.5514,3010.02%
2022/11/081131.441433.8834.20-34,216-0.07%
2022/11/07233.100.333.1033.101.73,7710.05%
2022/11/04129.951.430.1030.10-0.43,725-0.01%
2022/11/031326.980.327.4027.4012.73,5770.36%
2022/11/0200.000.324.9524.95-0.33,463-0.01%
2022/10/2800.00120.7021.00-13,243-0.03%
2022/10/27321.9500.0022.0033,1410.10%
2022/10/2600.005021.9822.10-503,045-1.64%
2022/10/245020.80120.2020.90492,8171.74%
2022/10/21118.9000.0020.5012,6910.04%
2022/10/1400.00617.5217.95-62,435-0.25%
2022/10/13517.11416.8916.9012,4170.04%
2022/10/11317.9500.0017.8532,3810.13%
2022/10/07118.85219.3519.40-12,332-0.04%
2022/10/06119.10918.8919.10-82,286-0.35%
2022/10/05118.6000.0018.3012,2260.04%
2022/10/04818.1900.0018.5082,1990.36%
2022/09/29118.3500.0018.4012,1090.05%
2022/09/280.819.0212.319.6718.05-11.52,066-0.56%
2022/09/270.519.9000.0020.000.51,9860.03%
2022/09/26720.86520.9520.7021,8920.11%
2022/09/231120.90321.8322.9081,7470.46%
2022/09/22221.23421.0321.25-21,552-0.13%
2022/09/20219.7500.0019.7521,3670.15%
2022/09/15120.3000.0019.7011,3390.07%
2022/09/1400.00319.5020.30-31,283-0.23%
2022/09/13319.97319.4320.0001,2210.00%
2022/09/1200.00319.1019.15-31,198-0.25%
2022/09/0700.00118.0017.95-11,274-0.08%
2022/08/31118.30018.2518.3011,3610.07%
2022/07/2000.00017.4517.0001,8630.00%
2022/06/13119.4000.0019.4011,6110.06%
2022/06/0700.00519.0019.00-51,509-0.33%
2022/06/06518.9000.0019.1551,4940.33%
2022/06/0100.00118.8518.85-11,470-0.07%
2022/05/31219.2000.0019.2021,4470.14%
2022/05/2500.00119.0019.00-11,425-0.07%
2022/05/2300.00218.8018.80-21,349-0.15%
2022/05/1000.00217.5017.55-21,148-0.17%
2022/05/0600.00117.8517.85-11,118-0.09%
2022/05/05217.9500.0017.9521,1150.18%
2022/05/0400.00117.9017.70-11,105-0.09%
2022/05/03217.68117.6518.0011,1010.09%
2022/04/29118.20118.3018.2501,0850.00%
2022/04/2800.00217.8518.30-21,036-0.19%
2022/04/27116.70117.1017.4001,0120.00%
2022/04/26317.12117.3017.3021,0010.20%
2022/04/25117.6500.0017.2519810.10%
2022/04/22117.6500.0018.0019650.10%
2022/04/21117.6500.0017.6519230.11%
2022/04/15016.9500.0016.9509170.00%
2022/04/1100.00216.4517.20-2917-0.22%
2022/04/0600.00317.1517.10-3891-0.34%
2022/04/01317.4000.0017.4038930.34%
2022/03/2200.00416.4016.30-4827-0.48%
2022/03/08015.6500.0015.5509840.00%
2022/03/0300.00316.9016.65-31,087-0.28%
2022/03/02316.8700.0016.7031,1150.27%
2022/03/01517.3400.0017.5051,1010.45%
2022/02/24017.0000.0015.8501,1860.00%
2022/02/2200.00315.6515.95-31,291-0.23%
2022/02/21016.4500.0015.9501,3010.00%
2022/02/18016.85115.7015.95-11,345-0.07%
2022/02/08516.2500.0016.3051,6440.30%
2022/01/1900.00615.5515.35-61,883-0.32%
2022/01/140.115.1000.0015.000.12,0770.01%
2022/01/06116.7000.0016.9013,0300.03%
2021/12/2900.00117.3017.30-13,533-0.03%
2021/12/28117.1500.0017.1013,5400.03%
2021/12/16117.6000.0017.6013,7750.03%
2021/12/141.117.2100.0017.151.13,7550.03%
2021/12/1300.00317.2017.70-33,747-0.08%
2021/12/10217.6500.0017.4523,7580.05%
2021/12/08118.2000.0018.1513,6990.03%
2021/12/02218.4800.0018.2523,6590.05%
2021/11/3000.00318.9519.00-33,569-0.08%
2021/11/2600.00118.5518.25-13,490-0.03%
2021/11/25218.8000.0018.7523,4470.06%
2021/11/23418.74618.9918.90-23,371-0.06%
2021/11/22618.52518.6418.8513,2460.03%
2021/11/19117.1500.0017.1513,1360.03%
2021/11/17317.8700.0017.5533,1220.10%
2021/11/1600.00317.8518.35-33,082-0.10%
2021/11/150.117.00317.2017.05-2.93,003-0.10%
2021/11/0500.00217.2517.20-22,794-0.07%
2021/11/03117.10617.1517.15-52,766-0.18%
2021/10/29018.0000.0017.8002,6690.00%
2021/10/27318.2500.0018.1032,5980.12%
2021/10/2600.001018.6518.25-102,570-0.39%
2021/10/2500.00118.4518.45-12,528-0.04%
2021/10/22319.1700.0018.8032,4830.12%
2021/10/21919.771919.9919.90-102,390-0.42%
2021/10/20619.071419.1919.60-82,188-0.37%
2021/10/191017.97218.2517.8582,0260.39%
2021/10/182219.15519.4218.85171,9240.88%
2021/10/15718.752.119.6519.904.91,7560.28%
2021/10/14118.8500.0019.1511,5870.06%
2021/10/12517.9700.0018.4551,3190.38%
2021/10/0800.00116.4517.30-11,127-0.09%
2021/10/07115.75115.7515.7509450.00%
2021/09/2700.00515.1015.30-5799-0.63%
2021/09/2400.000.113.9513.95-0.1665-0.02%
2021/07/1600.00114.6014.55-11,269-0.08%
2021/07/13514.4000.0014.4051,4540.34%
2021/07/0600.00115.9515.50-11,672-0.06%
2021/07/01115.0500.0015.1011,8820.05%
2021/06/3000.000.315.5515.35-0.31,891-0.02%
2021/06/28115.8000.0016.0511,8940.05%
2021/06/2500.00015.4015.3001,8730.00%
2021/06/24115.2000.0015.4011,8990.05%
2021/06/170.316.4000.0016.400.32,1650.01%
2021/04/2900.00118.0518.00-14,415-0.02%
2021/04/2800.00118.4518.50-14,582-0.02%
2021/04/26319.0700.0018.9534,8550.06%
2021/04/22219.8000.0019.4024,8780.04%
2021/04/14118.6000.0018.5014,7070.02%
2021/04/1200.000.119.8020.10-0.14,6540.00%
2021/04/0100.00318.2218.25-34,625-0.06%
2021/03/31318.170.118.3018.102.94,7100.06%
2021/03/2400.0010119.4219.95-1014,832-2.09% 大賣/鉅額交易
2021/03/2200.00518.0518.10-54,676-0.11%
2021/03/19517.6500.0018.0554,6550.11%
2021/03/08116.7000.0016.3014,6030.02%
2021/03/0200.00217.2016.95-24,502-0.04%
2021/02/26217.5500.0017.4524,4700.04%
2021/02/2510017.4500.0017.901004,4292.26%
2021/02/1900.00317.1217.50-34,176-0.07%
2021/02/18116.009016.4516.85-894,071-2.19%
2021/02/17215.35114.8015.3513,9690.03%
2021/02/053015.8800.0015.15303,9250.76%
2021/02/045616.627.116.4016.5548.93,8081.28%
2021/02/03618.231018.6018.00-43,644-0.11%
2021/02/02620.63320.6020.0033,5190.09%
2021/02/01121.90122.7522.2003,2950.00%
2021/01/29121.006.421.2221.90-5.43,082-0.18%
2021/01/275.119.492019.0019.55-14.92,803-0.53%
2021/01/252018.55218.8119.35182,5930.69%
2021/01/22418.83217.8518.9022,4460.08%
2021/01/21117.1012.117.4218.55-11.12,301-0.48%
2021/01/201916.520.116.7517.1018.92,0850.91%
2021/01/19716.786.716.4416.900.41,9170.02%
2021/01/1800.001015.0515.40-101,757-0.57%
2021/01/1500.002014.8814.90-201,699-1.18%
2021/01/141014.6000.0014.85101,6710.60%
2021/01/1300.00314.7014.85-31,651-0.18%
2021/01/12514.501014.7514.75-51,642-0.30%
2021/01/11514.5000.0014.6551,5900.31%
2021/01/08514.503014.8014.50-251,574-1.59%
2021/01/071514.5000.0014.40151,5350.98%
2021/01/060.115.2500.0014.650.11,5300.01%
2021/01/051314.7100.0014.90131,5010.87%
2020/12/31514.2500.0014.6551,4370.35%
2020/12/3015.114.81114.2514.1514.11,3741.03%
2020/12/29115.451015.4015.50-91,284-0.70%
2020/12/28514.50114.6514.8541,1930.34%
2020/12/251114.091014.4814.6011,1340.09%
2020/12/241013.6000.0013.80101,0350.97%
2020/12/2300.001013.7013.60-101,000-1.00%
2020/12/221012.6000.0013.30109471.06%
2020/12/2100.0020.313.1513.45-20.3874-2.32%
2020/12/1400.00111.9011.90-1873-0.11%
2020/12/111012.0000.0011.85108671.15%
2020/12/100.112.5000.0012.300.18450.01%
2020/12/091012.30312.2012.4078160.86%
2020/12/08312.501012.5012.50-7788-0.89%
2020/12/071011.9000.0012.00107571.32%
2020/12/041.111.9900.0012.001.17390.15%
2020/12/0200.00112.2512.25-1639-0.16%
2020/11/170.211.0000.0011.100.25440.03%
2020/11/050.210.6500.0010.650.25250.04%
2020/10/220.110.7000.0010.750.15740.02%
2020/10/210.110.7000.0010.800.15840.01%
2020/10/16111.0500.0011.1516110.16%
2020/10/1400.00211.1511.15-2642-0.31%
2020/10/13010.7500.0010.7506810.01%
2020/09/240.111.4500.0011.300.18670.01%
2020/09/2300.00111.1511.15-1886-0.11%
2020/09/210.110.9000.0010.650.19810.01%
2020/09/140.110.2500.0010.000.19940.01%
2020/09/11110.0000.009.9411,0930.09%
2020/09/10110.3000.0010.2511,1130.09%
2020/09/08110.3500.0010.2511,1200.09%
2020/09/07110.5500.0010.4011,1230.09%
2020/09/010.39.9400.009.810.31,1980.03%
2020/08/260.110.2000.0010.200.11,2130.01%
2020/08/050.210.9000.0010.800.21,3190.01%
2020/08/031.110.7500.0010.801.11,3110.08%
2020/07/2800.00910.6010.65-91,299-0.69%
2020/07/2300.00111.5011.20-11,250-0.08%
2020/07/2200.00411.5011.55-41,243-0.32%
2020/07/17511.2200.0011.5551,1900.42%
2020/07/1600.00411.4511.45-41,142-0.35%
2020/07/140.110.9500.0010.950.11,0990.01%
2020/07/13111.0000.0011.0011,0880.09%
2020/07/10311.1200.0011.2031,0760.28%
2020/07/0900.00111.5511.65-11,047-0.10%
2020/07/0600.00911.3711.40-9967-0.93%
2020/07/032.111.2100.0011.402.19450.22%
2020/07/02410.8500.0011.3549080.44%
2020/07/01511.07411.3311.2018630.12%
2020/06/2900.00110.1510.20-1733-0.14%
2020/06/24210.0500.0010.2027220.28%
2020/06/2300.00210.2510.25-2711-0.28%
2020/06/2200.00110.3510.20-1697-0.14%
2020/06/19210.43110.9010.5016800.15%
2020/06/18410.37210.7010.7525940.34%
2020/06/1029.0900.009.2024560.44%
2020/05/260.18.1400.008.140.13690.03%
2020/05/190.18.1700.008.170.13320.02%
2020/05/1800.0017.808.13-1320-0.31%
2020/05/1518.0517.688.1503010.00%
2020/05/0617.6100.007.5812280.44%
2020/04/1400.0017.307.44-1247-0.40%
2020/04/090.17.2800.007.220.12490.06%
2020/03/2056.6900.006.6152571.94%
2020/03/0300.0028.999.00-2212-0.94%
2020/03/0228.6700.008.9622210.90%
2020/02/2400.00109.079.07-10225-4.44%
2020/02/2119.0500.009.1112240.45%
2020/02/2019.0500.009.0612240.45%
2020/02/1138.9600.009.0632341.28%
2020/02/06108.9400.008.98102354.25%
2020/02/0518.8900.008.9612380.42%
2020/01/1719.8600.009.9612350.42%
2020/01/1500.00110.009.98-1236-0.42%
2019/11/1300.003510.4510.40-35378-9.25%
2019/10/31510.5800.0010.5554291.16%
2019/09/11310.4000.0010.4038060.37%
2019/09/10110.4000.0010.4018100.12%
2019/09/0500.00110.8510.70-1822-0.12%
2019/08/29110.7000.0010.7018280.12%
2019/08/2300.00210.8510.80-2856-0.23%
2019/08/20210.8500.0010.8528710.23%
2019/08/19111.0500.0011.0518850.11%
2019/08/16111.0500.0011.1519200.11%
2019/08/0700.00111.1010.95-1965-0.10%
2019/08/06610.6100.0010.7569740.62%
2019/08/012010.692011.1011.0001,0240.00%
2019/07/312010.7500.0010.80201,0441.91%
2019/07/26111.3000.0011.3511,2180.08%
2019/07/2500.001111.7711.65-111,281-0.86%
2019/07/191011.4000.0011.20101,3440.74%
2019/07/18111.3000.0011.4011,3270.08%
2019/07/1500.00112.1512.10-11,280-0.08%
2019/07/1200.00112.1012.00-11,247-0.08%
2019/07/0900.00111.1010.95-11,086-0.09%
2019/06/2500.00210.3010.10-21,043-0.19%
2019/06/21210.0500.0010.1521,0430.19%
2019/06/12110.5000.0010.5019960.10%
2019/05/30110.5500.0010.3019560.10%
2019/05/23111.0500.0011.1519070.11%
2019/05/2200.00111.2011.25-1869-0.12%
2019/05/0800.00211.0511.25-2723-0.28%
2019/05/07111.3000.0011.6016930.14%
2019/05/0600.0017.212.2112.05-17.2643-2.67%
2019/05/0300.00111.7011.80-1564-0.18%
2019/05/02110.4000.0010.7514770.21%
2019/03/2928.6500.008.7522570.78%
2019/02/2748.6000.008.6443751.06%
2019/01/0900.00108.588.47-10418-2.39%
2018/12/2000.0028.178.20-2416-0.48%
2018/12/04108.7200.008.80103712.69%
2018/10/2500.0048.898.63-4285-1.40%
2018/10/1119.4000.009.3013330.30%
2018/10/080.810.4500.0010.500.83220.23%
2018/09/19611.7000.0011.5063941.52%
2018/07/1200.00312.6512.95-31,262-0.24%
2018/07/05212.55713.0413.10-51,257-0.40%
2018/06/2600.00313.1013.20-31,222-0.25%
2018/06/25315.45114.6014.4021,1750.17%
2018/06/15815.13115.2515.0071,0620.66%
2018/06/1400.00216.6016.10-21,015-0.20%
2018/06/13115.7500.0015.7519710.10%
2018/06/12115.80115.9515.9509480.00%
2018/06/11216.206.316.4816.50-4.3873-0.49%
2018/06/0800.00515.1815.00-5775-0.64%
2018/06/07215.28515.0415.10-3752-0.40%
2018/06/0500.00214.9014.90-2605-0.33%
2018/06/04313.7200.0013.5535590.54%
2018/05/1800.00212.3012.15-2396-0.50%
2018/03/31212.2500.0012.3029760.20%
2018/03/12212.9000.0012.9021,0540.19%
2018/02/0100.00513.3313.40-5906-0.55%
2018/01/2600.00813.7513.75-8874-0.91%
2018/01/17613.5300.0013.6067910.76%
2018/01/16913.6400.0014.0097431.21%
2018/01/1100.00212.7512.60-2637-0.31%
2018/01/10213.1500.0013.0026190.32%
2018/01/09212.90212.8012.9005580.00%
雷虎 相關文章