金山電 (8042)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
38.10
漲跌
▲1.15
漲幅
+3.11%
成交量
2,725張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	39.65	0	0.00	38.10	0	2,287	0.00%
2025/01/20	1	35.80	0	0.00	36.45	1	2,219	0.05%
2025/01/17	0	0.00	1	35.60	35.70	-1	2,214	-0.05%
2025/01/15	0	35.05	0	0.00	35.05	0	2,206	0.00%
2025/01/14	1	36.30	1	36.45	36.80	0	2,196	0.00%
2025/01/10	0.1	37.60	0	0.00	37.00	0.1	2,182	0.00%
2025/01/06	0	0.00	6	38.35	38.55	-6	2,154	-0.28%
2025/01/03	0.7	38.18	0	0.00	37.80	0.7	2,144	0.03%
2024/12/27	6	42.40	0	0.00	41.80	6	2,098	0.29%
2024/12/25	0	0.00	4	43.23	43.50	-4	1,998	-0.20%
2024/12/24	1	40.95	2	40.55	40.50	-1	1,943	-0.05%
2024/12/23	2	40.35	0	0.00	40.45	2	1,932	0.10%
2024/12/20	1	41.35	0	0.00	41.30	1	1,917	0.05%
2024/12/18	4	44.23	4	43.69	43.30	0	1,877	0.00%
2024/12/16	4	40.86	1	41.40	40.70	3	1,772	0.17%
2024/12/13	1	45.20	1	45.47	45.20	0	1,727	0.00%
2024/12/11	0	0.00	2	46.48	45.70	-2	1,650	-0.12%
2024/12/10	4	50.20	4	50.74	46.35	0	1,594	0.00%
2024/12/09	4	52.50	1	51.60	51.30	3	1,493	0.20%
2024/12/06	6	56.83	4.1	57.27	56.90	1.9	1,415	0.13%
2024/12/05	9.1	56.05	10.1	56.55	57.00	-1	1,165	-0.08%
2024/12/04	1	53.20	4	51.93	53.20	-3	871	-0.34%
2024/12/03	6	49.05	3.2	48.89	48.40	2.8	785	0.36%
2024/12/02	7.5	48.88	6.6	48.86	48.50	0.9	619	0.15%
2024/11/29	7.2	45.85	5	45.07	45.80	2.2	435	0.51%
2024/11/26	1	43.00	1.9	45.10	43.20	-0.9	100	-0.93%
2024/11/25	1.9	42.10	0.2	42.10	42.10	1.7	43	3.98%
2024/11/22	0	0.00	2	38.30	38.30	-2	29	-6.70%
2024/11/20	0	34.75	0	0.00	34.55	0	21	0.07%
2024/11/18	1	34.55	1	34.79	34.65	0	21	0.00%
2024/11/15	1	34.65	1	34.84	34.65	0	21	0.00%
2024/11/13	1	34.50	1	34.75	34.55	0	22	0.00%
2024/11/07	2	34.65	2	34.70	34.60	0	22	0.00%
2024/11/06	1.1	34.49	1.1	34.60	34.50	0	27	0.00%
2024/11/05	0	35.00	0	0.00	34.85	0	27	0.11%
2024/11/04	0.3	35.00	0	0.00	34.80	0.3	28	1.05%
2024/10/30	2	34.25	2	34.45	34.60	0	34	0.01%
2024/10/25	0.1	34.05	0	0.00	34.70	0.1	36	0.17%
2024/10/04	0.3	35.00	0	0.00	35.05	0.3	48	0.51%
2024/10/01	0	35.20	0	0.00	35.05	0	49	0.07%
2024/09/23	1	34.90	1	35.10	34.90	0	51	0.00%
2024/09/20	2.1	34.04	73.9	34.13	34.90	-71.9	51	-139.19%
2024/09/18	0	34.55	0	0.00	34.35	0	51	0.04%
2024/09/16	0.1	34.55	0	0.00	34.30	0.1	51	0.19%
2024/09/13	2	34.22	1	34.37	34.20	1	52	2.00%
2024/09/11	0	34.55	0	0.00	34.35	0	53	0.04%
2024/09/09	0.1	34.10	0	0.00	34.50	0.1	53	0.19%
2024/09/06	2	34.10	2	34.25	34.05	0	54	0.07%
2024/09/05	1	34.30	1	34.59	34.15	0	54	0.01%
2024/09/04	3	34.32	3	34.51	34.25	0	54	0.01%
2024/09/02	1	35.00	1	35.15	34.75	0	55	0.01%
2024/08/29	0	34.65	0	0.00	34.70	0	56	0.05%
2024/08/27	1	34.30	1	34.48	34.20	0	56	0.00%
2024/08/21	0.1	34.45	0	0.00	34.25	0.1	62	0.16%
2024/08/19	1	33.95	1	34.10	34.20	0	61	0.00%
2024/08/16	1	33.90	1	34.14	33.90	0	61	0.00%
2024/08/14	1	33.90	1	34.07	33.90	0	61	0.07%
2024/08/13	0	33.95	0	0.00	33.75	0	61	0.05%
2024/08/12	0	33.75	0	0.00	33.55	0	61	0.05%
2024/08/09	1	33.15	1	33.53	33.20	0	61	0.03%
2024/08/08	3	33.63	3	33.99	32.85	0	60	0.04%
2024/08/07	0.1	34.55	0	0.00	34.50	0.1	55	0.09%
2024/08/06	1	33.72	1	33.89	33.80	0	55	0.07%
2024/08/05	4.2	33.48	3	33.48	32.80	1.2	54	2.15%
2024/08/02	4.5	34.89	1.6	35.08	34.85	2.9	52	5.54%
2024/08/01	2.2	35.17	2	35.33	34.95	0.2	47	0.35%
2024/07/31	2	35.48	2	35.66	35.35	0	46	0.08%
2024/07/30	3.3	35.21	2	35.41	35.20	1.3	46	2.76%
2024/07/29	2.2	34.97	1.9	35.17	34.85	0.3	45	0.57%
2024/07/26	0	35.68	0	0.00	35.30	0	44	0.09%
2024/07/23	1	35.50	1	35.73	35.65	0	44	0.06%
2024/07/22	2	35.90	2	36.02	35.30	0	45	0.00%
2024/07/19	2	37.00	2	37.18	36.70	0	43	0.11%
2024/07/16	0	36.85	0	0.00	36.45	0	41	0.04%
2024/07/12	0	35.95	0	0.00	35.85	0	40	0.12%
2024/07/08	2	36.18	2	36.38	36.35	0	38	0.01%
2024/07/05	2	36.10	2	36.36	36.10	0	37	0.05%
2024/07/03	1.3	35.67	1	35.75	35.70	0.3	36	0.82%
2024/07/02	2	35.51	1.9	35.78	35.50	0.1	37	0.28%
2024/07/01	1	35.80	1	36.00	35.90	0	36	0.05%
2024/06/28	0.1	36.00	0	0.00	35.80	0.1	36	0.35%
2024/06/27	1	36.20	1	36.55	35.85	0	36	0.00%
2024/06/26	1.1	36.83	0	0.00	36.90	1.1	35	3.08%
2024/06/24	0.1	37.25	0	0.00	36.85	0.1	34	0.14%
2024/06/21	2.1	36.61	1.9	36.90	36.90	0.2	34	0.45%
2024/06/19	0.1	36.20	0	0.00	35.90	0.1	33	0.15%
2024/06/13	1	36.00	1	36.20	36.00	0	33	0.06%
2024/06/12	2.1	35.95	2	36.15	35.90	0.1	33	0.28%
2024/06/04	0.1	37.50	0	0.00	37.00	0.1	34	0.26%
2024/06/03	1	37.30	1	37.51	37.25	0	33	0.04%
2024/05/31	1.1	37.25	1	37.47	37.10	0.1	33	0.21%
2024/05/30	2.1	37.13	2	37.29	36.90	0.1	33	0.20%
2024/05/29	1.2	36.60	1	36.70	36.95	0.2	31	0.58%
2024/05/28	0.2	35.83	0	0.00	35.70	0.2	29	0.69%
2024/05/23	0.1	35.68	0	0.00	35.40	0.1	28	0.42%
2024/05/21	0.1	35.70	0	0.00	35.75	0.1	28	0.35%
2024/05/20	1	35.50	0.9	35.75	35.55	0.1	28	0.41%
2024/05/17	0.1	35.55	0	0.00	35.50	0.1	28	0.17%
2024/05/15	1.1	35.60	1	35.76	35.55	0.1	28	0.33%
2024/05/14	0	35.85	0.6	35.80	35.65	-0.5	28	-1.89%
2024/05/13	0.1	35.80	0	0.00	35.85	0.1	28	0.24%
2024/05/10	0.3	35.82	0	0.00	35.70	0.3	28	1.04%
2024/05/08	1	35.45	1	35.68	35.70	0	29	0.00%
2024/05/07	0	35.85	0	0.00	35.50	0	29	0.10%
2024/05/06	1	35.90	1	36.13	35.75	0	29	0.00%
2024/05/03	1.3	36.05	1	36.15	35.95	0.3	28	0.87%
2024/05/02	1	35.10	1	35.33	35.80	0	28	0.00%
2024/04/26	0.3	34.71	0	0.00	34.65	0.3	27	1.15%
2024/04/24	1	35.01	1	35.19	34.80	0	27	0.11%
2024/04/23	2.1	35.15	2	35.37	34.95	0.1	26	0.19%
2024/04/22	0	35.00	0	0.00	35.65	0	26	0.05%
2024/04/19	0	35.15	0	0.00	34.70	0	24	0.14%
2024/04/18	0.1	35.42	0.1	35.60	35.45	0.1	24	0.21%
2024/04/15	0	35.85	0	0.00	35.95	0	24	0.14%
2024/04/11	0.4	36.25	0	0.00	36.05	0.4	24	1.43%
2024/04/10	1	35.55	1	35.75	35.70	0	24	0.00%
2024/04/08	1	35.40	1	35.62	35.30	0	25	0.01%
2024/03/29	1.1	35.41	0	0.00	35.35	1.1	33	3.11%
2024/03/28	1	35.25	1	35.43	35.70	0	35	0.00%
2024/03/22	0	35.50	0	0.00	35.25	0	36	0.00%
2024/03/21	1	35.30	1	35.45	35.30	0	36	0.00%
2024/03/20	1.1	35.37	1	35.50	35.35	0.1	36	0.14%
2024/03/13	0	0.00	0.1	36.25	35.65	-0.1	37	-0.32%
2024/03/12	0	36.15	0	0.00	36.00	0	34	0.09%
2024/03/11	0.1	36.51	0	0.00	36.10	0.1	34	0.24%
2024/03/07	0	0.00	2	36.50	36.50	-2	34	-5.76%
2024/03/06	2.1	36.57	2	36.76	36.55	0.1	34	0.43%
2024/03/05	0	37.00	0	0.00	36.80	0	35	0.09%
2024/03/04	1.1	36.76	1	36.91	36.85	0.1	35	0.16%
2024/03/01	1	36.80	1	37.00	36.75	0	35	0.00%
2024/02/29	1	36.80	1	36.98	36.80	0	36	0.02%
2024/02/27	1	36.65	1	36.85	36.60	0	36	0.03%
2024/02/16	0.1	37.80	0	0.00	36.90	0.1	38	0.29%
2024/02/15	0	36.85	0	0.00	36.95	0	38	0.10%