• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股▲0.46%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00143.5543.40-15,218-0.02%
2025/01/1400.00142.6042.50-15,220-0.02%
2025/01/10144.0500.0044.0515,2070.02%
2024/12/30243.40243.3043.3005,0530.00%
2024/12/27345.50245.1045.1015,0050.02%
2024/12/2600.000.446.5047.45-0.44,971-0.01%
2024/12/2400.00147.3047.55-14,929-0.02%
2024/12/23248.05247.7047.7004,9020.00%
2024/12/2000.001248.0048.00-124,877-0.25%
2024/12/191252.331348.0548.10-14,831-0.02%
2024/12/181352.261253.0753.2014,7130.02%
2024/12/17651.53552.1051.4014,6720.02%
2024/12/16552.50551.9051.7004,6480.00%
2024/12/13552.00553.0052.9004,6220.00%
2024/12/115.453.57555.0053.700.44,5540.01%
2024/12/10355.07354.0054.0004,4910.00%
2024/12/061053.00552.3051.8054,3570.11%
2024/12/05752.871253.7554.00-54,299-0.12%
2024/12/04752.63753.1752.5004,2110.00%
2024/12/03552.50553.5052.9004,1790.00%
2024/12/02852.09851.9051.8004,1360.00%
2024/11/29551.40552.0052.0004,0990.00%
2024/11/28652.26851.0451.00-24,050-0.05%
2024/11/27453.50454.7553.1003,9620.00%
2024/11/26655.23454.9754.2023,8320.05%
2024/11/2500.001.155.8356.70-1.13,598-0.03%
2024/11/2200.00153.6951.60-13,452-0.03%
2024/11/2100.00149.6050.40-13,320-0.03%
2024/11/20454.39352.8050.5013,2040.03%
2024/11/19551.26652.4752.90-13,029-0.03%
2024/11/188.157.07559.4049.9532,8230.11%
2024/11/1412.151.491250.1050.500.12,1310.00%
2024/11/13054.00055.2054.3002,0530.00%
2024/11/124.155.97354.4354.101.12,0090.05%
2024/11/11557.8200.0056.2051,9500.26%
2024/11/08161.65158.0058.9001,8970.00%
2024/11/07561.2600.0059.3051,8040.28%
2024/11/05051.10550.7851.20-51,593-0.31%
2024/11/0400.00648.5949.25-61,525-0.39%
2024/10/302148.8117.648.8148.553.41,4320.24%
2024/10/29245.901146.2246.35-9556-1.62%
2024/10/250.638.3500.0038.350.63110.20%
2024/10/2400.00034.9034.900311-0.01%
2024/10/23131.9000.0031.7513060.33%
2024/10/2200.000.132.5032.35-0.1278-0.03%
2024/10/17231.3500.0031.2022830.71%
2024/08/26030.5000.0030.4504480.00%
2024/08/1900.000.130.6030.50-0.1477-0.02%
2024/08/1400.00030.3029.9505490.00%
2024/08/070.129.5000.0029.650.16270.02%
2024/07/3000.000.131.5031.65-0.1669-0.02%
2024/07/1700.00034.7034.5507310.00%
2024/07/090.134.3000.0034.500.18090.01%
2024/07/050.235.5500.0035.600.28100.02%
2024/06/2000.00334.6334.35-3842-0.36%
2024/05/29434.1800.0034.1049340.43%
2024/05/2700.00634.8834.80-6952-0.63%
2024/05/2400.00134.7034.70-1961-0.10%
2024/05/2300.00435.2635.10-41,001-0.40%
2024/05/22135.4500.0036.1511,0440.10%
2024/05/21935.5100.0035.3091,0200.88%
2024/05/080.132.90033.4033.5009700.00%
2024/04/2900.00032.1031.1009310.00%
2024/04/2300.00030.1029.7009100.00%
2024/04/16029.4000.0029.6008690.00%
2024/04/0900.008.831.4432.15-8.8847-1.04%
2024/03/2800.00333.7034.00-3785-0.38%
2024/03/2100.00333.4033.30-3787-0.38%
2024/03/2000.00233.8534.00-2778-0.26%
2024/03/19333.4000.0033.4037690.39%
2024/03/14234.78235.0034.6008100.00%
2024/03/1300.00335.1534.80-3792-0.38%
2024/03/11335.6000.0035.6538040.37%
2024/03/0400.002838.4138.00-28788-3.55%
2024/02/23539.400.139.7039.104.97270.67%
2024/02/15041.20141.5141.95-1721-0.14%
2024/02/0500.00043.8043.7007260.00%
2024/02/02042.8500.0042.3007110.00%
2024/01/31144.50044.5544.7517390.13%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－16天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章