• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.23%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221121.0000.00120.0012,3320.04%
2024/11/211.1121.5500.00121.501.12,3870.05%
2024/11/2000.000122.50122.0002,4980.00%
2024/11/191121.001124.50123.5002,7940.00%
2024/11/151122.5000.00121.0012,9560.03%
2024/11/133131.503128.83128.0003,2950.00%
2024/11/081131.0000.00130.0014,0050.02%
2024/11/073135.001134.00134.0024,3240.05%
2024/11/050134.002133.00132.50-25,335-0.04%
2024/11/044.2132.664132.63131.500.25,9710.00%
2024/11/012129.251131.00135.5016,1540.02%
2024/10/2900.002133.50133.50-27,003-0.03%
2024/10/282136.502135.75136.0007,2860.00%
2024/10/2300.002143.50143.50-29,304-0.02%
2024/10/221145.001143.50143.5009,8370.00%
2024/10/216143.835143.20143.00110,1270.01%
2024/10/181139.0000.00138.50110,6090.01%
2024/10/1700.001140.50142.50-111,211-0.01%
2024/10/1600.001141.00141.00-111,703-0.01%
2024/10/157143.7910145.85142.50-312,339-0.02%
2024/10/113135.002134.50131.00112,4790.01%
2024/10/093.1135.451136.50134.002.112,4810.02%
2024/10/072138.752140.00140.00012,5950.00%
2024/10/041137.0000.00137.00112,6350.01%
2024/10/010.1139.0000.00141.000.112,6480.00%
2024/09/303142.502142.50141.50112,6940.01%
2024/09/273146.5013146.31145.50-1012,712-0.08%
2024/09/265145.104147.13144.00112,6310.01%
2024/09/2511145.685145.90144.00612,6140.05%
2024/09/241141.001138.50138.50012,5340.00%
2024/09/232140.7500.00140.00212,5470.02%
2024/09/201145.501142.00142.00012,6360.00%
2024/09/192143.004143.38144.50-212,719-0.02%
2024/09/182145.2500.00141.50212,7510.02%
2024/09/164145.002143.00144.00212,8030.02%
2024/09/131140.003146.67149.00-212,886-0.02%
2024/09/124143.632143.50141.50212,8780.02%
2024/09/112140.252138.50139.50012,9850.00%
2024/09/103.2137.002138.25135.001.213,0730.01%
2024/09/092141.001142.00143.00113,1180.01%
2024/09/064143.251146.50146.00313,2420.02%
2024/09/0511145.326140.50141.00513,3330.04%
2024/09/043145.172146.00145.50113,3630.01%
2024/09/031157.501156.50153.00013,3830.00%
2024/09/021159.003159.83158.00-213,479-0.01%
2024/08/305163.103.1164.84159.001.913,5560.01%
2024/08/293160.171161.00159.50213,7840.01%
2024/08/281.2161.672161.75160.50-0.813,823-0.01%
2024/08/272161.252161.25161.00014,0270.00%
2024/08/264162.754160.25160.50014,7700.00%
2024/08/234160.502162.25164.50215,1230.01%
2024/08/228163.1311163.32162.00-315,308-0.02%
2024/08/2120.1167.464165.13162.0016.115,2400.11%
2024/08/201174.507176.93176.50-614,996-0.04%
2024/08/192174.002174.75173.00014,9300.00%
2024/08/167175.645175.60175.50214,9300.01%
2024/08/157169.935172.70174.00214,7920.01%
2024/08/1412178.0413177.92171.00-114,766-0.01%
2024/08/1311168.8210173.25173.50114,6360.01%
2024/08/1215171.4710169.60168.50514,5850.03%
2024/08/099172.1122174.11170.50-1314,822-0.09%
2024/08/0815163.2316164.28165.50-114,630-0.01%
2024/08/0723167.1526171.04163.00-314,322-0.02%
2024/08/0612157.7512158.71163.00013,8020.00%
2024/08/0517162.383163.33160.501413,2170.11%
2024/08/0228180.9528176.75178.00013,0820.00%
2024/08/0130180.2031183.68188.50-112,703-0.01%
2024/07/319174.3339174.41171.50-3012,427-0.24%
2024/07/3068164.0143168.85177.002512,2540.20%
2024/07/2938175.3717172.18169.502111,6740.18%
2024/07/2633180.0840183.24188.00-711,163-0.06%
2024/07/2317.1178.2136180.47182.00-18.910,521-0.18%
2024/07/226168.177168.00168.00-110,223-0.01%
2024/07/1919176.6112177.54163.50710,0790.07%
2024/07/1817181.717183.43175.00109,9860.10%
2024/07/176178.4221182.26188.50-159,702-0.15%
2024/07/1619168.9533173.91171.50-149,969-0.14%
2024/07/1510156.955158.10165.5059,9480.05%
2024/07/121150.5000.00150.50110,6170.01%
2024/07/112153.755153.40152.00-311,064-0.03%
2024/07/102.1153.382156.00154.500.111,4190.00%
2024/07/091145.503148.67149.50-211,443-0.02%
2024/07/081.1153.2700.00153.001.111,5190.01%
2024/07/054162.501161.50161.00311,6200.03%
2024/07/042162.001165.50163.00111,7320.01%
2024/07/031.1159.642161.50162.00-0.911,955-0.01%
2024/07/021158.001156.50155.50012,2820.00%
2024/07/0100.003157.67154.50-312,947-0.02%
2024/06/284159.886160.00158.00-213,462-0.01%
2024/06/276164.582164.75160.00413,7540.03%
2024/06/263166.506169.17166.00-314,262-0.02%
2024/06/2511164.005164.80168.50614,3390.04%
2024/06/242166.752166.00165.50014,2800.00%
2024/06/2112169.469167.72167.50314,3330.02%
2024/06/206169.7512170.13173.00-614,358-0.04%
2024/06/195167.306165.25164.00-114,325-0.01%
2024/06/182169.743172.33166.00-114,415-0.01%
2024/06/173172.174172.25169.50-114,530-0.01%
2024/06/142171.003170.83168.00-114,586-0.01%
2024/06/1314167.4320168.00170.00-614,669-0.04%
2024/06/1211165.185161.70166.50614,6720.04%
2024/06/112158.506156.50156.00-414,787-0.03%
2024/06/076167.4251164.35163.50-4514,898-0.30%
2024/06/0625165.2217167.94167.50814,9140.05%
2024/06/056165.2521164.93163.00-1514,970-0.10%
2024/06/0441168.9629166.03164.001215,1670.08%
2024/06/030164.0000.00165.50015,1520.00%
2024/05/3110167.309.1167.61167.500.915,3400.01%
2024/05/3059173.6633169.45165.002615,4200.17%
2024/05/2933.1164.2828168.11172.005.114,6630.03%
2024/05/2829159.2810159.80156.501914,2740.13%
2024/05/242152.002154.50152.00014,0080.00%
2024/05/234153.6325151.00151.00-2113,960-0.15%
2024/05/221157.0015157.90157.50-1413,922-0.10%
2024/05/212155.002.1153.26155.00-0.113,8680.00%
2024/05/208.1157.4312157.38156.00-3.913,829-0.03%
2024/05/1722158.4328158.71158.50-613,742-0.04%
2024/05/1625155.324154.75155.002113,5130.16%
2024/05/1543158.448156.44155.503513,6450.26%
2024/05/144146.889147.94150.50-513,681-0.04%
2024/05/131136.002137.75137.00-113,776-0.01%
2024/05/106.1139.331136.50137.005.113,7340.04%
2024/05/094147.254146.38145.50013,6750.00%
2024/05/083151.502151.75151.50113,8880.01%
2024/05/072151.254153.63151.00-214,324-0.01%
2024/05/063150.833146.83154.00014,7380.00%
2024/05/0323154.4122147.00146.50114,8620.01%
2024/05/025153.604153.13154.00114,9100.01%
2024/04/302153.501156.00156.50115,1730.01%
2024/04/291162.003159.83158.50-215,410-0.01%
2024/04/2610167.4510167.35161.00015,7340.00%
2024/04/258164.1363162.56163.00-5515,508-0.35%
2024/04/2431172.1669173.07169.50-3815,329-0.25%
2024/04/2336164.1418167.14163.501814,8920.12%
2024/04/2221167.0567177.65160.00-4614,560-0.32%
2024/04/1968172.6815166.77174.505313,8080.38%
2024/04/1822176.8222.1174.52162.50-0.113,1740.00%
2024/04/1737166.9551163.83172.00-1412,336-0.11%
2024/04/1649156.8522156.34156.502711,8130.23%
2024/04/152148.253147.83147.50-111,412-0.01%
2024/04/1213156.6913157.08154.50011,3230.00%
2024/04/113.1162.718.2161.95160.50-5.111,216-0.05%
2024/04/104161.883162.17161.00111,1230.01%
2024/04/0963163.2965162.76162.00-211,075-0.02%
2024/04/0827166.6523171.41168.00410,8510.04%
2024/04/0381.1170.1626174.98175.0055.110,5420.52%
2024/04/0211159.7712160.50166.00-19,919-0.01%
2024/04/015151.603151.50151.0029,4240.02%
2024/03/2916.1149.245.1150.82146.00119,1820.12%
2024/03/282136.755140.90143.00-38,745-0.03%
2024/03/2700.001130.00130.00-19,124-0.01%
2024/03/260134.001130.50129.00-19,718-0.01%
2024/03/253134.331134.00135.0029,8090.02%
2024/03/221131.005133.50131.00-49,934-0.04%
2024/03/212135.000.2133.79135.001.810,1470.02%
2024/03/203.1136.816135.58135.00-2.910,190-0.03%
2024/03/196132.255129.50128.50110,1450.01%
2024/03/184.1130.584131.88133.000.110,1440.00%
2024/03/152125.250.5126.26126.501.610,2980.02%
2024/03/1413127.3813127.81128.00010,4140.00%
2024/03/136129.006126.00122.00010,8080.00%
2024/03/1200.001132.00135.00-111,293-0.01%
2024/03/113135.502134.50132.50111,5560.01%
2024/03/083134.821138.00132.00211,5830.02%
2024/03/075137.602136.00135.00311,5970.03%
2024/03/0610152.802147.50150.00811,7050.07%
2024/03/058167.357165.17161.00111,7560.01%
2024/03/043177.502180.25178.50112,3940.01%
2024/02/291162.001164.00162.50013,0130.00%
2024/02/271.2160.001.2162.87160.00013,4240.00%
2024/02/265160.5000.00166.00514,2060.04%
2024/02/231157.001159.00155.50014,4090.00%
2024/02/220160.0000.00162.00014,7860.00%
2024/02/211163.504164.58154.00-314,824-0.02%
2024/02/202172.501179.00170.00114,9090.01%
2024/02/191180.556187.58180.50-514,954-0.03%
2024/02/1613198.615.2195.79200.507.815,0210.05%
2024/02/157.1185.617184.71182.500.114,8440.00%
2024/02/050.1184.004.4217.29184.00-4.314,450-0.03%
2024/02/0200.001204.00204.00-114,264-0.01%
2024/02/0100.000.1185.50185.50-0.114,2860.00%
2024/01/312159.2513.2165.84169.00-11.214,263-0.08%
2024/01/3017153.2116153.47154.00114,0350.01%
2024/01/2913.1146.436.1144.15150.006.913,6130.05%
2024/01/265141.203143.17141.00213,1700.02%
2024/01/2415147.939147.89149.00613,7460.04%
2024/01/239148.678148.56149.00113,7220.01%
2024/01/228138.565139.70145.50314,1680.02%
2024/01/181136.506136.25135.50-514,340-0.03%
2024/01/161136.991138.00137.00014,4710.00%
2024/01/151140.001141.00139.00014,5380.00%
2024/01/121129.001130.00130.00014,5890.00%
2024/01/111127.001128.00130.00014,7110.00%
2024/01/054.1128.3600.00129.004.115,2400.03%
2024/01/041.2125.352126.00126.50-0.815,202-0.01%
2024/01/031.2132.001.1133.14131.000.115,1740.00%
2024/01/0200.000.3123.40128.00-0.315,1440.00%
2023/12/291106.001107.76116.50015,1910.00%
2023/12/287.1108.467109.71110.000.115,1460.00%
2023/12/2700.003116.67115.00-315,083-0.02%
2023/12/261119.003.1118.00117.00-2.115,041-0.01%
2023/12/251113.0017111.97116.00-1614,967-0.11%
2023/12/2226107.6911.1106.48109.0014.914,8740.10%
2023/12/211398.4414.197.9599.20-1.114,327-0.01%
2023/12/20594.00694.2094.80-113,722-0.01%
2023/12/19591.201391.3492.80-813,561-0.06%
2023/12/182292.871092.5292.201213,3670.09%
2023/12/15591.84493.3890.40113,1380.01%
2023/12/14395.67395.7395.40012,9940.00%
2023/12/123.197.28396.5799.500.112,8740.00%
2023/12/11399.50699.9599.60-312,536-0.02%
2023/12/0817101.251499.4099.50312,2690.02%
2023/12/07795.368100.6395.30-111,626-0.01%
2023/12/06794.23191.3097.30610,9520.05%
2023/12/051.289.6300.0088.501.210,5930.01%
2023/12/04792.9900.0088.70710,3890.07%
2023/12/013.395.70496.4896.60-0.710,075-0.01%
2023/11/301295.351194.8295.2019,6780.01%
2023/11/2912.795.461495.5294.50-1.39,357-0.01%
2023/11/28586.44388.0791.3028,4020.02%
2023/11/27181.10280.5583.00-18,005-0.01%
2023/11/24181.80583.4081.80-47,748-0.05%
2023/11/222079.002079.8084.1006,5220.00%
2023/11/21975.78677.8076.5036,3050.05%
2023/11/17375.40174.6071.9025,8230.03%
2023/11/15267.50368.3369.30-15,586-0.02%
2023/11/1300.00163.0063.10-15,408-0.02%
2023/11/1000.00360.1760.00-35,334-0.06%
2023/11/09159.10358.6357.80-25,282-0.04%
2023/11/0800.00359.7059.20-35,234-0.06%
2023/11/07159.10460.0060.00-35,184-0.06%
2023/11/06558.5000.0059.0055,1370.10%
2023/11/0300.00957.6356.80-95,067-0.18%
2023/11/022956.661757.8158.80124,9990.24%
2023/11/01653.98755.0354.60-14,381-0.02%
2023/10/31554.90554.3653.6004,0190.00%
2023/10/30256.40656.1357.00-43,724-0.11%
2023/10/2713.152.031153.2754.102.12,9200.07%
2023/10/262.948.592248.4949.20-19.12,520-0.76%
2023/10/2500.00444.7544.75-42,264-0.18%
2023/10/24240.13341.0840.70-12,164-0.05%
2023/10/23240.98641.1741.20-42,111-0.19%
2023/10/20640.772440.0340.60-182,030-0.89%
2023/10/192740.77940.1240.60181,9550.92%
2023/10/18939.31140.5138.8581,8150.44%
2023/10/173042.653443.0841.80-41,740-0.23%
2023/10/16440.35340.2541.0011,3830.07%
2023/10/13137.40137.6237.3001,2530.00%
2023/10/11238.13638.4237.35-41,252-0.32%
2023/10/06337.87137.9338.8521,2290.16%
2023/10/05138.7000.0038.6511,1760.09%
2023/10/02036.0000.0035.7501,0820.00%
2023/09/2700.00036.0536.0001,1000.00%
2023/09/25338.33139.4537.4021,2090.17%
2023/09/22137.90138.0738.2001,1670.00%
2023/09/2100.00036.5037.3001,1390.00%
2023/09/20137.75138.0737.8001,1090.00%
2023/09/1900.00138.2937.95-11,024-0.10%
2023/09/18138.95439.1537.45-3968-0.31%
2023/09/1500.00236.9537.45-2804-0.25%
2023/09/14334.32134.3534.3526800.29%
2023/09/13133.90133.9033.9506890.00%
2023/09/12134.1000.0033.8016970.14%
2023/09/1100.00133.7034.10-1698-0.14%
2023/09/0800.00234.3333.85-2697-0.29%
2023/09/07534.79134.8534.5547030.57%
2023/09/06033.9000.0034.0007010.00%
2023/09/05034.2000.0033.9007050.00%
2023/09/04033.7500.0033.5007100.00%
2023/08/31033.0500.0032.9007320.00%
2023/08/21131.00131.4230.9009530.00%
2023/08/10131.60131.7831.2009480.00%
2023/08/08132.30132.5332.2509430.00%
2023/07/28134.55134.7034.5509080.00%
2023/07/242.134.692.134.8934.6008890.00%
2023/07/20237.05136.8036.8018770.11%
2023/07/1800.00435.8435.60-4837-0.48%
2023/07/17335.8700.0036.6538340.36%
2023/07/13035.5000.0035.5008160.00%
2023/07/1200.001035.5535.60-10804-1.24%
2023/07/11037.20137.3036.95-1794-0.13%
2023/07/10637.7100.0037.1567820.77%
2023/07/07036.9000.0037.0007560.00%
2023/07/06036.0000.0036.0507420.00%
2023/07/0500.001036.4036.25-10737-1.36%
2023/07/04838.08338.0037.3057100.70%
2023/07/03034.8600.0034.8505820.00%
2023/06/30035.0000.0034.6505790.00%
2023/06/2900.00134.8534.75-1580-0.17%
2023/06/28134.4000.0034.0515770.17%
2023/06/21034.95334.5534.55-3597-0.50%
2023/06/20334.8800.0034.8536000.50%
2023/06/14134.95135.1035.0006020.00%
2023/06/12135.35235.3534.90-1609-0.16%
2023/06/0700.00136.3536.15-1586-0.17%
2023/06/0500.00736.5036.05-7585-1.20%
2023/05/30335.90135.4035.9525320.38%
2023/05/29134.5000.0034.5014150.24%
2023/05/11131.10131.4531.0504870.00%
2023/04/25131.45131.8431.2505550.00%
2023/04/21132.40132.6832.2505500.00%
2023/04/2000.00133.2033.15-1549-0.18%
2023/04/18134.80134.9634.3505430.00%
2023/03/30134.0000.0033.8015330.19%
2023/03/2300.00235.2834.90-2509-0.39%
2023/03/2100.000.134.8034.80-0.1500-0.01%
2023/03/20234.4800.0034.8524950.40%
2023/03/16134.45134.3034.0004790.00%
2023/03/101133.95134.4033.95104932.03%
2023/03/09135.35135.5735.2504910.00%
2023/03/0800.00135.8035.70-1482-0.21%
2023/03/06234.80235.0134.8004620.00%
2023/03/03134.60134.7534.5004610.00%
2023/02/22134.50234.7034.70-1451-0.22%
2023/02/21235.40135.4935.2014480.22%
2023/02/20134.65134.8835.0004210.00%
2023/02/141134.2200.0034.20114312.55%
2023/02/1300.00233.9033.65-2429-0.47%
2023/02/10133.85134.2133.7004340.00%
2023/02/09334.73634.8334.55-3435-0.69%
2023/02/08635.42833.7635.40-2424-0.47%
2023/02/07133.2000.0033.1013970.25%
2023/02/06234.0300.0033.5524080.49%
2023/01/17130.9000.0030.8514060.25%
2023/01/05231.93231.7531.0004440.00%
2022/12/26032.9500.0030.7505410.00%
2022/12/20130.75131.1030.7505640.00%
2022/12/16132.6000.0032.3515780.17%
2022/12/0700.00133.4533.45-1582-0.17%
2022/12/06135.3500.0034.5015860.17%
2022/11/1500.00133.2033.80-1644-0.16%
2022/11/1000.00433.4533.40-4650-0.62%
2022/11/08433.7500.0032.5546980.57%
2022/11/0700.00132.6532.90-1710-0.14%
2022/11/04133.3000.0033.3017120.14%
2022/11/01132.00131.9032.1007160.00%
2022/10/2700.00130.7030.80-1707-0.14%
2022/10/2100.00230.8030.25-2717-0.28%
2022/10/0700.00334.5033.90-3824-0.36%
2022/10/06334.7500.0034.5038360.36%
2022/09/1400.00136.9537.45-1901-0.11%
2022/09/1200.00137.2037.05-1921-0.11%
2022/09/06135.8000.0035.8019380.11%
2022/09/01138.3500.0038.2519390.11%
2022/08/26139.45139.2539.2509410.00%
2022/08/24140.7500.0039.8519430.11%
2022/08/1500.00139.9540.20-1887-0.11%
2022/08/11138.3500.0037.6018510.12%
2022/08/1000.00137.3037.60-1862-0.12%
2022/08/0900.00137.2037.45-1876-0.11%
2022/08/0800.00137.4037.10-1893-0.11%
2022/08/04234.85134.5534.6519230.11%
2022/08/03135.1000.0034.9019310.11%
2022/07/21139.5000.0039.4011,0200.10%
2022/07/15238.8000.0037.4521,0200.20%
2022/07/1400.00236.4036.40-2976-0.20%
2022/07/06535.39535.9934.8001,0260.00%
2022/07/01133.50134.5031.6501,0860.00%
2022/06/201040.1000.0037.60102,6050.38%
2022/06/08146.8500.0046.5512,8030.04%
2022/06/06146.6500.0046.2512,9630.03%
2022/06/0200.00247.5347.10-23,039-0.07%
2022/05/3000.00147.2046.90-13,642-0.03%
2022/05/241045.5000.0044.95103,6620.27%
2022/05/1300.00843.0043.50-83,853-0.21%
2022/05/06346.20346.1046.2003,9550.00%
2022/05/05147.4000.0047.4013,9560.03%
2022/04/25249.2500.0048.5023,9390.05%
2022/04/22250.9000.0051.0023,9360.05%
2022/04/2000.00152.4052.60-13,927-0.03%
2022/04/1900.00153.0051.70-13,931-0.03%
2022/04/11154.9000.0054.2013,9630.03%
2022/04/07259.5000.0057.5023,9300.05%
2022/04/06361.83162.8061.5023,8750.05%
2022/03/31162.6000.0061.3013,7980.03%
2022/03/301665.661565.4963.8013,7560.03%
2022/03/29660.801461.6161.70-83,289-0.24%
2022/03/2800.00159.2058.90-13,116-0.03%
2022/03/25460.58462.4058.8003,0890.00%
2022/03/243562.153360.5363.8022,9040.07%
2022/03/23159.60359.4060.50-22,612-0.08%
2022/03/21255.95356.2055.50-12,569-0.04%
2022/03/18356.33456.6356.60-12,596-0.04%
2022/03/17556.56156.4056.2042,6080.15%
2022/03/15154.80753.6053.60-62,690-0.22%
2022/03/1400.00157.6057.50-12,759-0.04%
2022/03/11257.6000.0058.6022,9150.07%
2022/03/10559.50558.6057.6003,1030.00%
2022/03/09258.70557.7058.20-33,233-0.09%
2022/03/08259.10159.1055.2013,2910.03%
2022/03/07158.3000.0058.4013,4220.03%
2022/03/041560.091059.9960.9053,4160.15%
2022/03/03155.10356.0058.60-23,074-0.07%
2022/02/24152.00152.3051.1003,7360.00%
2022/02/23154.20154.0054.0003,8680.00%
2022/02/22253.8000.0053.6023,9880.05%
2022/02/21156.00256.0055.70-14,254-0.02%
2022/02/18257.10256.7056.9004,6390.00%
2022/02/17958.59558.5457.5044,6580.09%
2022/02/16556.50456.6556.7014,6050.02%
2022/02/1500.00155.4054.40-14,684-0.02%
2022/02/14254.05355.3053.90-14,723-0.02%
2022/02/11457.05156.0057.0034,7640.06%
2022/02/10154.0000.0054.8014,7100.02%
2022/02/0900.00155.1055.10-14,715-0.02%
2022/01/25149.2000.0049.2014,9950.02%
2022/01/21151.2000.0050.3015,4100.02%
2022/01/17252.60254.0054.0005,5630.00%
2022/01/1200.00552.1652.70-55,650-0.09%
2022/01/07054.3000.0054.4005,6670.00%
2022/01/05158.00257.5057.40-15,660-0.02%
2022/01/04159.4000.0059.4015,6520.02%
2022/01/0300.00260.4060.50-25,697-0.04%
2021/12/30760.93661.1360.4015,7340.02%
2021/12/29361.5000.0061.5035,7980.05%
2021/12/2800.00562.3061.80-55,823-0.09%
2021/12/24262.50162.0061.7015,8470.02%
2021/12/2100.00160.2060.70-15,840-0.02%
2021/12/20460.03259.8559.6025,8400.03%
2021/12/17461.38560.8860.30-15,860-0.02%
2021/12/16163.0000.0063.1015,8480.02%
2021/12/1500.00260.9061.70-25,831-0.03%
2021/12/14160.4000.0059.9015,8260.02%
2021/12/13362.47262.6062.7015,8080.02%
2021/12/10163.20264.8062.60-15,805-0.02%
2021/12/09164.50265.1564.40-15,774-0.02%
2021/12/08366.23167.8065.2025,7590.03%
2021/12/07768.61967.8466.60-25,701-0.04%
2021/12/061266.5800.0069.40125,5730.22%
2021/12/0300.002065.1067.80-205,435-0.37%
2021/12/021863.53265.5063.30165,3400.30%
2021/12/01266.80264.8065.6005,3170.00%
2021/11/30563.7800.0062.4055,3940.09%
2021/11/29460.9800.0062.0045,7340.07%
2021/11/26267.40467.0563.60-25,800-0.03%
2021/11/259566.1610366.3866.70-85,570-0.14% 大賣/
2021/11/2400.00265.0064.50-25,377-0.04%
2021/11/235162.975565.5962.40-45,331-0.08%
2021/11/22466.30565.3066.80-15,265-0.02%
2021/11/19964.16564.7064.9045,1930.08%
2021/11/182266.87366.2364.30195,1020.37%
2021/11/17265.30366.9064.30-14,868-0.02%
2021/11/16166.8000.0066.8014,5220.02%
2021/11/10255.60155.7055.3014,4380.02%
2021/11/0800.00152.1051.60-14,497-0.02%
2021/11/03556.10655.5353.60-14,832-0.02%
2021/11/021155.531156.0355.7004,9370.00%
2021/10/294756.634656.8956.5015,3860.02%
2021/10/28149.95150.2052.8005,1670.00%
2021/10/22148.2000.0048.2015,6420.02%
2021/10/0800.00145.3545.05-17,863-0.01%
2021/10/07144.5000.0045.0018,1820.01%
2021/10/0400.00242.2340.20-28,436-0.02%
2021/09/2900.00145.5045.45-18,664-0.01%
2021/09/1700.000.150.5051.70-0.18,9180.00%
2021/09/16151.50151.4050.1008,9080.00%
2021/09/08452.48552.5650.90-18,902-0.01%
2021/09/07151.70150.8051.3008,9050.00%
2021/09/06256.80157.4054.4018,8850.01%
2021/09/03455.78655.8058.80-28,955-0.02%
2021/09/02657.27259.4056.7048,7650.05%
2021/09/0100.00154.3054.00-18,396-0.01%
2021/08/2700.00148.7547.25-18,217-0.01%
2021/08/2600.00550.0049.10-58,252-0.06%
2021/08/25748.64248.9048.7558,4390.06%
2021/08/23146.60147.4047.2008,5960.00%
2021/08/2000.00243.3044.35-28,591-0.02%
2021/08/11248.25147.9547.0018,5030.01%
2021/08/10251.55152.8050.9018,3690.01%
2021/08/06160.40259.4059.30-18,188-0.01%
2021/08/051264.60864.8662.6048,0680.05%
2021/08/04360.23560.3061.80-27,698-0.03%
2021/08/03155.8000.0056.2017,4660.01%
2021/08/02455.33355.7055.9017,4160.01%
2021/07/30359.07757.5656.90-47,364-0.05%
2021/07/29656.55456.0557.3027,2410.03%
2021/07/2700.00167.8067.20-16,976-0.01%
2021/07/26270.8500.0071.0026,8410.03%
2021/07/23371.20471.5567.10-16,671-0.01%
2021/07/22967.2715.168.9368.30-6.16,416-0.10%
2021/07/21767.07167.1067.1065,9100.10%
2021/07/20159.70360.3361.00-25,671-0.04%
2021/07/19456.58756.3655.50-35,649-0.05%
2021/07/16454.151254.3954.30-85,529-0.14%
2021/07/15353.37652.7553.90-35,361-0.06%
2021/07/141154.05152.3052.20105,1430.19%
2021/07/1300.00457.9057.90-44,837-0.08%
2021/07/1200.00850.4052.70-84,845-0.17%
2021/07/09447.80348.2747.9514,7290.02%
2021/07/081047.75647.4248.0044,7500.08%
2021/07/071144.791145.4945.2004,6660.00%
2021/07/061144.8400.0044.45114,8120.23%
2021/07/05446.43447.6046.9005,2000.00%
2021/07/0200.00144.5045.40-15,063-0.02%
2021/07/0100.00141.3041.30-14,990-0.02%
2021/06/29144.5000.0043.1014,9850.02%
2021/06/22142.8000.0042.6514,9440.02%
2021/06/18147.8500.0046.7514,9340.02%
2021/06/17145.60246.4547.25-15,573-0.02%
2021/06/15547.30547.0047.2006,7720.00%
2021/06/11245.85346.5346.35-16,731-0.01%
2021/06/10744.34744.8243.9506,5750.00%
2021/06/08144.55444.7842.85-36,657-0.05%
2021/06/04145.75245.6845.00-16,776-0.01%
2021/06/02548.14446.5346.9016,7550.01%
2021/06/01647.351048.8849.05-46,541-0.06%
2021/05/28142.20242.2542.20-16,351-0.02%
2021/05/27341.25341.4040.9006,4440.00%
2021/05/26141.4000.0041.4016,4840.02%
2021/05/25342.0200.0042.1536,5170.05%
2021/05/24340.12440.0040.90-16,451-0.02%
2021/05/2100.00139.6539.70-16,886-0.01%
2021/05/20138.0000.0038.7016,9110.01%
2021/05/18237.40435.5937.40-26,965-0.03%
2021/05/17435.58235.0534.0027,1020.03%
2021/05/14138.7500.0037.7517,1420.01%
2021/05/13638.48637.8338.4007,1780.00%
2021/05/10345.88145.1044.6527,3610.03%
2021/05/071345.181944.4745.50-67,554-0.08%
2021/05/06541.60340.9041.4027,5890.03%
2021/05/05140.6000.0040.8017,6610.01%
2021/05/03145.3000.0044.0017,6100.01%
2021/04/2900.00250.0048.20-27,567-0.03%
2021/04/28151.10149.6048.7507,5430.00%
2021/04/27350.93250.5049.8517,5440.01%
2021/04/26249.93450.6350.00-27,652-0.03%
2021/04/2300.00548.5749.35-57,619-0.07%
2021/04/22545.78746.6144.90-27,568-0.03%
2021/04/2100.00649.5848.50-67,489-0.08%
2021/04/20649.55149.2050.1057,4540.07%
2021/04/19151.10151.0047.6007,4040.00%
2021/04/1600.00254.0052.00-27,345-0.03%
2021/04/15252.9000.0052.6027,2960.03%
2021/04/1400.00349.0049.50-37,269-0.04%
2021/04/13155.80555.9052.50-47,351-0.05%
2021/04/121554.831753.4752.50-27,354-0.03%
2021/04/09462.20358.6357.7017,1760.01%
2021/04/0800.00163.9063.90-16,730-0.02%
2021/04/0600.00654.7855.30-66,631-0.09%
2021/04/0100.00253.8553.70-26,633-0.03%
2021/03/3100.00351.5051.60-36,630-0.05%
2021/03/30348.0500.0049.2036,6200.05%
2021/03/26246.2500.0046.5026,6140.03%
2021/03/221753.949.155.5151.407.96,5500.12%
2021/03/191254.3014.254.2955.80-2.25,856-0.04%
2021/03/183250.7427.752.4450.804.35,1820.08%
2021/03/1700.00150.8050.80-14,638-0.02%
2021/03/16146.2500.0046.2514,6400.02%
2021/03/15139.25642.0542.05-54,666-0.11%
2021/03/12139.50138.5038.2504,5820.00%
2021/03/11237.98138.2037.5514,4810.02%
2021/03/1000.000.338.8038.95-0.34,375-0.01%
2021/03/0800.00137.2035.70-14,301-0.02%
2021/03/0500.00139.0037.95-14,302-0.02%
2021/03/04138.10138.1038.0004,2920.00%
2021/03/03238.75239.0838.7004,2860.00%
2021/03/02841.11441.0038.9044,2360.09%
2021/02/26236.50638.6939.50-44,105-0.10%
2021/02/25336.12537.4838.00-24,051-0.05%
2021/02/24836.89236.8836.2063,9850.15%
2021/02/2317.237.223936.2637.35-21.83,933-0.55%
2021/02/2200.00137.0037.00-13,530-0.03%
2021/02/183130.50130.6030.60303,4690.86%
2021/02/17125.9000.0027.8513,3370.03%
2021/02/05125.55125.3025.3503,1620.00%
2021/02/0100.00726.4224.40-72,775-0.25%
2021/01/29627.50126.7026.9052,5820.19%
2021/01/26123.7500.0023.0012,1100.05%
2021/01/2000.00322.2022.00-32,014-0.15%
2021/01/19223.48723.7023.40-51,965-0.25%
2021/01/18424.15324.3024.3011,7970.06%
2021/01/15222.75222.8522.1001,6990.00%
2021/01/1400.00622.1021.80-61,661-0.36%
2021/01/13321.72221.9521.7511,6460.06%
2021/01/1100.00021.1021.3501,6160.00%
2021/01/08621.3000.0021.0061,6100.37%
2021/01/06422.89325.6522.3011,5640.06%
2021/01/05422.90723.5523.55-31,341-0.22%
2020/12/28122.0500.0021.9011,5440.06%
2020/12/16121.1000.0021.1011,4600.07%
2020/12/15621.55621.8021.1001,4820.00%
2020/12/0900.00621.4722.25-61,331-0.45%
2020/12/08121.1500.0021.2011,2760.08%
2020/12/0400.00221.1521.10-21,221-0.16%
2020/11/2300.002.119.4619.40-2.11,169-0.18%
2020/11/19219.50118.9019.3011,1490.09%
2020/11/1600.00117.9017.65-11,072-0.09%
2020/11/10117.6000.0017.5511,0800.09%
2020/10/26118.1000.0018.0511,1730.09%
2020/10/1500.00119.7019.60-11,411-0.07%
2020/10/12319.35219.1518.8011,4990.07%
2020/10/081120.612120.1619.95-101,513-0.66%
2020/10/0700.00119.3019.50-11,411-0.07%
2020/09/24118.0000.0017.8511,6810.06%
2020/09/22118.00118.6018.5001,7290.00%
2020/09/1700.00119.1519.20-11,770-0.06%
2020/09/16118.0000.0017.9011,7500.06%
2020/09/150.217.9000.0018.050.21,8020.01%
2020/09/04118.00618.0018.40-51,838-0.27%
2020/09/030.118.40118.3518.35-0.91,831-0.05%
2020/09/02619.4900.0019.0561,8080.33%
2020/09/0100.00118.9018.90-11,737-0.06%
2020/08/2100.00116.2016.30-11,678-0.06%
2020/08/20115.7000.0015.8511,6740.06%
2020/08/11317.77118.0017.6021,6360.12%
2020/08/0400.00218.7018.70-21,561-0.13%
2020/08/03218.35118.5018.5011,5550.06%
2020/07/311219.001218.9319.0001,5440.00%
2020/07/2900.001018.4118.30-101,522-0.66%
2020/07/28917.9100.0017.4591,5070.60%
2020/07/27119.5500.0019.0011,4790.07%
2020/07/23119.9000.0020.7011,3930.07%
2020/07/2200.00119.2018.85-11,321-0.08%
2020/07/2100.00117.7517.65-11,272-0.08%
2020/07/20116.95117.3517.2001,2290.00%
2020/07/17219.301019.3418.80-81,171-0.68%
2020/07/161220.601320.8620.50-11,130-0.09%
2020/07/151021.59622.1521.1041,0660.38%
2020/07/14322.601323.6522.30-101,014-0.99%
2020/07/13922.82222.5822.9078730.80%
2020/07/102821.670.120.7520.85287803.58%
2020/07/091020.75220.7520.7586911.16%
2020/07/070.118.20118.3518.20-0.9596-0.15%
2020/07/06119.5000.0019.0015710.18%
2020/06/290.117.4000.0017.200.14510.01%
2020/06/24117.9000.0017.8514320.23%
2020/06/2200.00216.6017.10-2309-0.65%
2020/06/170.114.3500.0014.350.11880.04%
2020/06/11113.3000.0013.1012090.48%
2020/05/290.112.8000.0012.550.12160.05%
2020/05/2500.00112.4512.55-1220-0.45%
2020/05/19112.1600.0012.1012230.47%
2020/05/120.112.4500.0012.150.12280.02%
2020/05/050.112.2000.0011.950.12660.03%
2020/04/2800.00112.2512.20-1269-0.37%
2020/04/1700.00112.0011.75-1282-0.35%
2020/04/14111.4000.0011.4012680.37%
2020/04/090.111.4500.0011.200.12620.03%
2020/02/1000.00513.4513.55-5176-2.84%
2020/02/05512.8500.0012.7551413.53%
2020/02/0300.00912.6012.65-9139-6.47%
2020/01/1500.001513.5513.65-15135-11.09%
2019/12/1900.00114.1514.15-1148-0.67%
2019/11/25113.7000.0013.7011600.62%
2019/11/04114.6000.0014.6511420.70%
2019/10/16314.7000.0014.5531581.89%
2019/10/07114.7000.0014.7511840.54%
2019/09/2700.00415.0815.05-4171-2.33%
2019/09/24115.2000.0015.1511760.57%
2019/09/1600.00115.0014.85-1172-0.58%
2019/08/19214.7000.0014.6521501.33%
2019/08/1400.00214.6514.55-2152-1.31%
2019/08/13114.6000.0014.6511530.65%
2019/08/05214.8500.0014.6021721.16%
2019/08/0100.00315.1015.20-3181-1.65%
2019/07/291015.5500.0015.40102114.72%
2019/07/18115.2500.0015.2011980.50%
2019/06/1400.00115.6515.70-1292-0.34%
2019/06/10115.5000.0015.7513100.32%
2019/05/1000.00517.0517.05-5357-1.40%
2019/05/081017.8500.0017.70103482.87%
2019/04/26117.7000.0017.7013130.32%
2019/04/22118.0000.0018.0513040.33%
2019/04/08118.1000.0018.1012630.38%
2019/03/2600.00118.4018.20-1243-0.41%
2019/03/15117.9000.0017.9011780.56%
2019/03/0400.00117.7017.65-1168-0.59%
2019/02/21118.1000.0017.9511420.70%
2018/12/1200.00117.3017.50-1107-0.93%
2018/10/26216.3500.0016.2521211.65%
2018/10/25116.2000.0016.5011210.83%
2018/10/18117.0500.0017.2011150.86%
2018/10/11117.3000.0016.8011320.75%
2018/10/09118.0500.0018.2511280.78%
2018/10/05218.3500.0018.4021271.57%
2018/09/1900.00118.9019.00-1124-0.80%
2018/09/10117.9000.0018.0011220.81%
2018/09/07118.1000.0018.2011210.82%
2018/07/2700.00118.0018.00-1236-0.42%
2018/07/11117.8000.0017.9012320.43%
2018/07/0200.00119.2019.15-1246-0.41%
2018/06/26119.0000.0019.2012610.38%
2018/05/3000.00119.7519.55-1250-0.40%
2018/05/2900.00119.8019.85-1246-0.41%
2018/05/22119.0000.0019.1011780.56%
2018/04/23118.5000.0018.5512580.39%
2018/04/1900.002018.7318.80-20274-7.29%
2018/02/2600.00119.4519.55-1537-0.19%
2018/02/06119.0000.0018.6515570.18%
2018/01/2200.00221.2521.35-2862-0.23%
2018/01/122020.8000.0020.75209402.13%
2018/01/04222.00121.3521.7518610.12%
安國 相關文章
安國 相關影音